Index Detail:Thomson Reuters Equity US Index

INDEX
Price
177.78
Today's Change
+1.17 (0.66%)
Open
176.79
Prev Close
176.61
Day's High 177.82
52-wk High --
Day's Low 176.20
52-wk Low --
Data as of Fri Oct 24, 2014 4:40pm EDT.
 
Company Last Chg Chg % Volume
3D Systems Corp 37.07 -0.30 -0.80 2,751,722
3M Co 148.59 +3.54 +2.44 4,480,881
A. O. Smith Corp 51.07 +0.35 +0.69 310,970
A. Schulman Inc 33.70 -1.92 -5.39 275,269
AAON Inc 18.26 -0.35 -1.88 207,789
AAR Corp 24.81 +0.35 +1.43 208,396
Aaron's Inc 23.27 -1.43 -5.79 1,072,161
Abbott Laboratories 42.46 +0.03 +0.07 4,676,934
ABBVIE 60.29 +0.77 +1.29 10,391,657
Abercrombie & Fitch Co 31.69 -1.92 -5.71 4,093,274
ABM Industries Inc 26.46 +0.18 +0.68 89,658
Acadia Healthcare Company Inc 52.97 +0.27 +0.51 261,743
ACADIA Pharmaceuticals Inc 26.92 +0.67 +2.55 1,007,772
Acadia Realty Trust 30.07 -0.05 -0.17 222,924
Accenture PLC 78.35 +0.27 +0.35 2,313,967
ACCESS MIDSTREAM 60.83 -0.27 -0.44 318,746
ACCO Brands Corp 7.20 +0.00 +0.00 593,315
ACE Limited 106.90 +1.50 +1.42 1,184,760
Achillion Pharmaceuticals Inc 11.71 +0.49 +4.37 4,116,574
ACI Worldwide Inc 18.45 +0.05 +0.24 351,326
Acorda Therapeutics Inc 34.25 -0.78 -2.23 407,618
ACTAVIS INC 240.33 +3.12 +1.32 1,363,235
Activision Blizzard Inc 19.17 +0.11 +0.58 9,760,130
Actuant Corp 30.43 +0.12 +0.40 321,399
Acuity Brands Inc 134.56 +1.02 +0.76 332,924
Acxiom Corp 16.86 -0.12 -0.71 231,491
Adecoagro SA 8.19 -0.21 -2.50 167,446
Adobe Systems Inc 67.01 +1.09 +1.65 1,391,572
ADT Corp 34.50 +0.38 +1.11 750,615
ADTRAN Inc 20.51 -0.14 -0.70 558,486

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Ralph Nader urges Apple to reduce buybacks and raise wages -WSJ

Oct 24 - Consumer advocate Ralph Nader sent a letter to Apple Inc Chief Executive Officer Tim Cook urging the company to reduce its spending on share buybacks and use the money to raise wages, the Wall Street Journal reported on Friday.

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70