Index Detail:Thomson Reuters Equity US Index

INDEX
Price
185.75
Today's Change
+4.15 (2.29%)
Open
183.08
Prev Close
181.60
Day's High 185.75
52-wk High --
Day's Low 183.08
52-wk Low --
Data as of Thu Dec 18, 2014 4:40pm EST.
 
Company Last Chg Chg % Volume
3D Systems Corp 31.78 -0.33 -1.03 2,777,419
3M Co 165.30 +4.70 +2.93 3,359,781
A. O. Smith Corp 55.03 +0.92 +1.70 330,570
A. Schulman Inc 37.76 +0.76 +2.05 113,468
AAON Inc 21.96 +0.42 +1.95 171,409
AAR Corp 29.21 +0.99 +3.51 281,374
Aaron's Inc 28.61 +0.43 +1.53 403,464
Abbott Laboratories 45.77 +1.51 +3.41 6,703,688
ABBVIE 67.92 +1.35 +2.03 7,184,735
Abercrombie & Fitch Co 27.72 +0.20 +0.73 1,662,196
ABM Industries Inc 28.10 +0.07 +0.25 462,594
Acadia Healthcare Company Inc 63.14 +1.81 +2.95 279,426
ACADIA Pharmaceuticals Inc 32.85 +1.35 +4.27 1,341,927
Acadia Realty Trust 31.96 +0.25 +0.79 549,743
Accenture PLC 89.74 +4.44 +5.21 8,918,390
ACCESS MIDSTREAM 53.39 -0.12 -0.22 641,771
ACCO Brands Corp 8.87 +0.03 +0.34 1,262,734
ACE Limited 114.54 +1.85 +1.64 1,632,926
Achillion Pharmaceuticals Inc 14.55 +0.34 +2.43 4,456,319
ACI Worldwide Inc 20.14 +0.67 +3.44 606,515
Acorda Therapeutics Inc 40.35 +1.88 +4.89 518,250
ACTAVIS INC 263.75 +2.85 +1.09 3,315,503
Activision Blizzard Inc 20.04 +0.37 +1.88 7,861,069
Actuant Corp 28.00 -0.63 -2.20 2,265,402
Acuity Brands Inc 137.17 +4.19 +3.15 309,747
Acxiom Corp 20.90 +0.46 +2.25 339,048
Adecoagro SA 7.93 +0.00 +0.00 131,981
Adobe Systems Inc 74.89 +0.89 +1.21 6,913,456
ADT Corp 33.69 +1.63 +5.08 3,079,257
ADTRAN Inc 21.83 +0.41 +1.89 735,917

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $59.41 $0.14
100 OZ GOLD MAR4 $1,199.20 $4.50