Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
216.56
Today's Change
-0.01 (-0.00%)
Open
216.76
Prev Close
216.57
Day's High 217.16
52-wk High 218.38
Day's Low 216.36
52-wk Low 176.18
Data as of Thu Jun 22, 2017 | 4:30pm EDT.
 
Company Last Chg Chg % Volume
1st Source Corp 47.16 -0.61 -1.28 18,743
3D Systems Corp 22.03 +0.34 +1.57 310,904
3M Co 212.22 -0.64 -0.30 464,553
8POINT3 ENER ORD 14.40 +0.30 +2.13 46,516
8x8 Inc 14.95 +0.10 +0.67 108,799
A. O. Smith Corp 56.27 -0.18 -0.32 453,948
A. Schulman Inc 28.55 +0.05 +0.18 34,098
A10 NE 8.50 +0.06 +0.71 79,384
AAON Inc 36.10 -0.05 -0.14 19,504
AAR Corp 34.36 +0.36 +1.06 60,395
Aaron's Inc 38.60 -0.06 -0.16 146,370
Abaxis Inc 51.73 +0.24 +0.47 23,182
Abbott Laboratories 49.27 +0.70 +1.44 2,470,645
ABBVIE 73.18 +1.84 +2.58 2,885,704
ABENGOA YILD P 20.18 +0.07 +0.35 316,967
Abercrombie & Fitch Co 12.20 +0.15 +1.24 1,289,287
Abiomed Inc 144.73 -0.77 -0.53 102,174
ABM Industries Inc 41.52 +0.08 +0.19 87,157
Abraxas Petroleum Corp 1.53 -0.14 -8.38 500,546
ACACIA COMMNCTNS 41.64 +0.65 +1.59 348,703
ACADIA HEALTHCRE 47.56 +2.17 +4.78 408,578
ACADIA Pharmaceuticals Inc 28.68 -0.59 -2.02 556,992
Acadia Realty Trust 27.24 +0.12 +0.44 139,218
ACCELERATE DIAGN 30.30 +0.75 +2.54 127,511
ACCELERON PHARMA 33.95 +1.52 +4.69 205,616
Accenture PLC 122.08 -5.03 -3.96 1,526,764
ACCO Brands Corp 11.20 +0.00 +0.00 47,264
Accuray Inc 4.50 +0.05 +1.12 150,263
Aceto Corp 15.09 +0.22 +1.48 50,207
ACHAOG 22.49 -0.91 -3.89 271,684

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Critics say Whole Foods deal would give Amazon an unfair advantage

WASHINGTON, June 21 While antitrust experts expect Amazon.com Inc's bid for Whole Foods Market Inc to win regulatory approval, some critics argue the deal should be blocked because it gives the online retailer a nearly unstoppable head start toward domination of online grocery delivery.

Symbol Last Net Change
ICE Brent Crude $45.27 $0.45
COMEX 100oz Gold $1,249.00 $5.60