Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
208.46
Today's Change
-0.14 (-0.07%)
Open
206.88
Prev Close
208.60
Day's High 208.74
52-wk High 214.05
Day's Low 206.59
52-wk Low 176.18
Data as of Mon Mar 27, 2017 | 6:08pm EDT.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 10.10 -- -- --
3D Systems Corp 14.23 +0.06 +0.42 395,094
3M Co 190.43 -1.08 -0.56 635,183
8POINT3 ENER ORD 13.34 -- -- --
8x8 Inc 14.85 -- -- --
A. O. Smith Corp 51.39 +0.16 +0.31 171,963
A. Schulman Inc 31.10 -- -- --
A10 NE 9.13 -0.05 -0.54 69,373
AAC HOLDING IN 8.43 +0.45 +5.64 22,851
AAON Inc 35.05 -- -- --
AAR Corp 33.43 -0.59 -1.73 65,548
Aaron's Inc 28.82 +0.11 +0.38 127,619
Abaxis Inc 48.28 -- -- --
Abbott Laboratories 44.70 -0.03 -0.07 1,924,708
ABBVIE 66.10 +0.48 +0.73 1,674,976
ABENGOA YILD P 21.20 -- -- --
Abercrombie & Fitch Co 11.57 +0.26 +2.30 768,764
Abiomed Inc 125.26 -- -- --
ABM Industries Inc 43.31 +0.05 +0.12 57,812
ACACIA COMMNCTNS 57.28 -- -- --
Acacia Research Corp 5.45 -- -- --
ACADIA HEALTHCRE 44.04 -- -- --
ACADIA Pharmaceuticals Inc 35.65 -- -- --
Acadia Realty Trust 29.73 -0.60 -1.98 130,288
ACCELERATE DIAGN 22.85 -- -- --
ACCELERON PHARMA 27.36 -- -- --
Accenture PLC 119.39 +0.41 +0.34 665,880
ACCO Brands Corp 12.95 -0.05 -0.38 81,517
Accuray Inc 4.80 -- -- --
Aceto Corp 14.97 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.08 $0.33
COMEX 100oz Gold $1,255.40 $0.00