Index Detail:Thomson Reuters Equity US Index

INDEX
Price
174.41
Today's Change
-1.47 (-0.84%)
Open
176.11
Prev Close
174.41
Day's High 176.61
52-wk High --
Day's Low 174.41
52-wk Low --
Data as of Wed Oct 22, 2014 4:40pm EDT.
 
Company Last Chg Chg % Volume
3D Systems Corp 36.67 -6.71 -15.47 15,161,484
3M Co 138.95 -1.98 -1.40 4,294,426
A. O. Smith Corp 49.68 -0.26 -0.52 741,614
A. Schulman Inc 30.14 -1.96 -6.11 369,288
AAON Inc 17.90 -0.62 -3.35 106,601
AAR Corp 24.10 -0.42 -1.71 88,610
Aaron's Inc 24.45 -0.03 -0.12 510,556
Abbott Laboratories 41.59 -0.80 -1.89 6,986,485
ABBVIE 56.90 +0.61 +1.08 16,048,709
Abercrombie & Fitch Co 32.79 -0.76 -2.27 2,007,955
ABM Industries Inc 26.05 -0.20 -0.76 173,074
Acadia Healthcare Company Inc 52.66 +0.32 +0.61 733,664
ACADIA Pharmaceuticals Inc 25.92 -0.85 -3.18 1,035,421
Acadia Realty Trust 29.82 +0.15 +0.51 228,823
Accenture PLC 77.46 -0.47 -0.60 2,421,616
ACCESS MIDSTREAM 59.99 -1.25 -2.04 504,189
ACCO Brands Corp 7.08 -0.01 -0.14 1,852,026
ACE Limited 105.84 -0.86 -0.81 1,950,195
Achillion Pharmaceuticals Inc 11.06 -0.37 -3.24 4,648,247
ACI Worldwide Inc 18.04 -0.26 -1.42 508,304
Acorda Therapeutics Inc 32.27 -0.31 -0.95 371,186
ACTAVIS INC 231.41 -0.72 -0.31 1,648,280
Activision Blizzard Inc 19.04 -0.20 -1.04 5,358,061
Actuant Corp 29.75 -0.54 -1.78 517,398
Acuity Brands Inc 131.67 -2.77 -2.06 279,936
Acxiom Corp 16.52 -0.35 -2.07 302,226
Adecoagro SA 8.56 -0.12 -1.38 115,130
Adobe Systems Inc 65.04 -1.38 -2.09 2,363,348
ADT Corp 33.73 -0.07 -0.21 2,278,429
ADTRAN Inc 20.17 -0.35 -1.73 485,582

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.63 $-0.08
100 OZ GOLD MAR4 $1,243.90 $5.70