Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
208.60
Today's Change
-0.13 (-0.06%)
Open
209.15
Prev Close
208.73
Day's High 209.69
52-wk High 214.05
Day's Low 207.93
52-wk Low 176.18
Data as of Fri Mar 24, 2017 | 6:06pm EDT.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 3.76 -0.03 -0.79 269,821
ACI Worldwide Inc 21.88 +0.15 +0.69 210,631
Acorda Therapeutics Inc 25.40 -0.00 -0.00 198,171
Activision Blizzard Inc 49.12 +0.34 +0.70 1,712,783
Actuant Corp 25.90 -0.35 -1.33 207,076
Acuity Brands Inc 200.00 -2.34 -1.16 135,766
Acxiom Corp 27.94 +0.14 +0.50 79,936
Adaptec Inc 1.59 -0.12 -7.02 268,682
Adecoagro SA 11.77 +0.07 +0.60 84,841
Adobe Systems Inc 127.70 +0.83 +0.65 1,162,563
ADTRAN Inc 21.10 -0.20 -0.94 78,130
ADURO BIOTCH INC 10.15 -0.20 -1.93 110,234
ADV MICRO DEVICE 13.70 -0.09 -0.65 8,945,421
Advance Auto Parts Inc 149.73 -1.05 -0.70 177,676
Advanced Energy Industries Inc 66.45 +0.54 +0.82 128,401
ADVAXI 7.94 +0.08 +1.02 137,618
Advisory Board Co 44.70 +0.00 +0.00 303,435
AECOM Technology Corp 34.10 -0.44 -1.27 174,742
Aegean Marine Petroleum Network Inc 11.45 +0.35 +3.15 82,763
Aegion Corp 21.97 -0.16 -0.72 68,538
AerCap Holdings N.V. 44.57 -0.21 -0.47 279,055
AERIE 45.85 +0.25 +0.55 64,038
AEROJET ROCKTDYN 21.42 -0.23 -1.06 145,585
AeroVironment Inc 26.97 -0.38 -1.39 67,831
AES Corp 11.23 +0.05 +0.45 973,224
Aetna Inc 126.77 -1.06 -0.83 670,765
Affiliated Managers Group Inc 158.86 -0.03 -0.02 59,630
Aflac Inc 71.99 -0.01 -0.01 510,244
AG Mortgage Investment Trust Inc 17.43 -0.17 -0.97 49,702
AGCO Corp 59.20 -0.51 -0.85 71,897

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

DIARY-Top Economic Events to April 27

Political and general news ** This Diary is filed daily ** ----------------------------------------------------------- MONDAY, MARCH 27 MADRID - Chicago Fed President Charles Evans and ECB Chief Economist Peter Praet speaks in Madrid - 1300 GMT. NEW DELHI - Global Business Summit (to March 28). MADRID - Chicago Fed President Charles Evans to speak before the Global Interdependence Center "2017 Central Banking Series: Madrid". FRANKFURT - Short speech by Chair of the Supervisory B

Symbol Last Net Change
ICE Brent Crude $50.97 $0.17
COMEX 100oz Gold $1,248.20 $0.00