Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
192.90
Today's Change
+0.93 (0.49%)
Open
192.04
Prev Close
191.97
Day's High 192.91
52-wk High --
Day's Low 191.81
52-wk Low --
Data as of Fri Jul 22, 2016 5:00pm EDT.
 
Company Last Chg Chg % Volume
ACI Worldwide Inc 19.32 +0.01 +0.05 292,229
Acorda Therapeutics Inc 25.60 +0.19 +0.75 302,788
Activision Blizzard Inc 41.44 +0.17 +0.41 4,454,531
Actuant Corp 24.19 +0.34 +1.43 351,125
Acuity Brands Inc 264.96 -0.03 -0.01 138,197
Acxiom Corp 23.04 +0.39 +1.72 254,648
ADAMAS 15.51 -0.73 -4.50 59,015
Adaptec Inc 47.10 -2.17 -4.40 187,197
Adecoagro SA 11.19 -0.03 -0.27 401,969
Adobe Systems Inc 98.06 +1.72 +1.79 2,101,787
ADTRAN Inc 17.99 -0.09 -0.50 363,527
ADURO BIOTCH INC 14.00 +0.33 +2.41 103,000
ADV MICRO DEVICE 5.84 +0.62 +11.88 101,838,278
Advance Auto Parts Inc 166.03 +1.94 +1.18 586,043
Advanced Energy Industries Inc 39.79 +0.10 +0.25 151,884
AdvanSource Biomaterials Corp 18.51 +0.63 +3.52 1,260,919
ADVAXI 7.84 -0.01 -0.13 88,015
Advisory Board Co 38.01 -0.09 -0.24 173,438
AECOM Technology Corp 34.77 -0.39 -1.11 741,581
Aegion Corp 20.15 +0.15 +0.75 233,591
AEP Industries Inc 87.65 +1.04 +1.20 46,847
AerCap Holdings N.V. 35.74 -1.80 -4.79 4,410,309
AERIE 18.14 +0.23 +1.28 130,858
AEROJET ROCKTDYN 18.46 -0.15 -0.81 179,770
AeroVironment Inc 27.49 -0.07 -0.25 67,057
AES Corp 12.65 +0.06 +0.48 2,738,356
Aetna Inc 120.46 +2.16 +1.83 4,279,161
Affiliated Managers Group Inc 145.73 -0.21 -0.14 358,153
Aflac Inc 73.49 +0.16 +0.22 1,385,763
AG Mortgage Investment Trust Inc 14.63 +0.03 +0.21 70,977

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Canadian authorities seek to contain oil spill moving down river

July 23 Authorities are building a new containment boom to fight an oil spill in a major western Canadian river, officials said on Saturday, after the spill breached a previous barrier and threatened the drinking water of several communities along the coast.

Symbol Last Net Change
BRENT CRUDE $45.74 $-0.46
100 OZ GOLD MAR4 $1,322.20 $-7.40