Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
155.46
Today's Change
+2.13 (1.39%)
Open
154.20
Prev Close
153.33
Day's High 155.46
52-wk High --
Day's Low 154.20
52-wk Low --
Data as of Thu Aug 1, 2013 3:50pm EDT.
 
Company Last Chg Chg % Volume
Advisory Board Co 58.84 +0.15 +0.26 234,758
AECOM Technology Corp 35.06 +1.16 +3.42 1,098,392
Aegerion Pharmaceuticals Inc 94.32 +2.73 +2.98 697,811
Aegion Corp 23.43 +0.61 +2.67 280,263
AerCap Holdings N.V. 17.66 +0.14 +0.80 178,887
Aeropostale Inc 15.26 +0.13 +0.86 1,869,469
AES Corp 12.66 +0.22 +1.77 3,243,474
Aetna Inc 63.73 -0.44 -0.69 2,347,313
Affiliated Managers Group Inc 185.58 +5.23 +2.90 922,895
Aflac Inc 63.54 +1.86 +3.02 2,852,839
AG Mortgage Investment Trust Inc 17.17 -0.97 -5.35 511,289
AGCO Corp 57.21 +0.96 +1.71 2,223,704
Agilent Technologies Inc 46.04 +1.31 +2.93 2,737,521
AGL Resources Inc 46.44 +0.65 +1.42 377,721
Air Lease Corp 27.96 +0.08 +0.29 476,193
Air Methods Corp 35.53 +1.94 +5.78 938,019
Air Products and Chemicals Inc 107.25 -1.39 -1.28 4,553,922
Aircastle Ltd 17.73 +0.15 +0.85 475,251
Airgas Inc 105.15 +1.94 +1.88 535,141
Akamai Technologies Inc 47.64 +0.44 +0.93 1,638,583
Akorn Inc 14.59 +0.40 +2.82 571,099
Alaska Air Group Inc 62.42 +1.25 +2.04 751,238
Albany International Corp 34.75 +0.24 +0.70 263,594
Albemarle Corp 62.38 +0.37 +0.60 1,257,519
Alcoa Inc 7.95 +0.00 +0.00 18,006,804
Alere Inc 34.16 +0.76 +2.28 1,571,039
Alexander's Inc 303.84 +1.84 +0.61 5,259
Alexandria Real Estate Equities Inc 68.44 -0.06 -0.09 786,033
Alexion Pharmaceuticals Inc 117.21 +1.02 +0.88 1,230,455
Align Technology Inc 43.99 +0.95 +2.21 741,699

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,628.02 +128.48 +0.83%
S&P 500 1,706.87 +21.14 +1.25%
NASDAQ 3,675.74 +49.37 +1.36%
TR US Index 155.46 +2.13 +1.39%
EUR/USD 1.3207 -0.70%
GBP/USD 1.5116 -0.60%
USD/JPY 99.490 +1.67%
Gold 1,310.80 -1.60 -0.12%
Oil 107.74 +2.71 +2.58%
Corn 487.00 -12.00 -2.40%

UPDATE 2-Goldman's aluminium offer may soothe but leave costs high

LONDON, Aug 1 - Goldman Sachs' olive branch to beleaguered metals customers will do little to help bring down the high cost of securing aluminium, but even critics praised the proposal as a smart move to placate regulators and silence complaints.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.39 $1.69
100 OZ GOLD CON1 $1,310.80 $-1.60

Topics also related to Technology: