Index Detail:Thomson Reuters Equity US Index

INDEX
Price
180.60
Today's Change
+0.09 (0.05%)
Open
180.75
Prev Close
180.60
Day's High 180.81
52-wk High --
Day's Low 180.40
52-wk Low --
Data as of Thu Jul 24, 2014 4:40pm EDT.
 
Company Last Chg Chg % Volume
Advanced Energy Industries Inc 17.59 -0.89 -4.82 557,130
Advanced Micro Devices Inc 3.73 -0.03 -0.80 27,967,555
Advent Software Inc 31.88 +0.18 +0.57 165,292
Advisory Board Co 51.74 +1.61 +3.21 320,444
AECOM Technology Corp 35.13 -0.23 -0.66 1,566,797
Aegerion Pharmaceuticals Inc 29.09 +0.34 +1.18 1,575,266
AerCap Holdings N.V. 45.88 +0.26 +0.57 850,161
AES Corp 15.20 -0.02 -0.13 2,454,621
Aetna Inc 84.54 -0.33 -0.39 1,021,770
Affiliated Managers Group Inc 206.63 -0.58 -0.28 222,135
Aflac Inc 63.59 -0.03 -0.05 857,726
AGCO Corp 52.83 -0.86 -1.60 817,146
Agilent Technologies Inc 57.47 -0.25 -0.43 1,453,645
AGL Resources Inc 54.11 -0.12 -0.22 379,984
Air Lease Corp 37.00 -0.15 -0.40 612,725
Air Methods Corp 51.16 +0.06 +0.12 283,370
Air Products and Chemicals Inc 136.09 +5.76 +4.42 4,299,773
Aircastle Ltd 17.78 +0.00 +0.00 216,499
Airgas Inc 108.99 -1.48 -1.34 686,531
AK Steel Holding Corp 9.04 +0.11 +1.23 5,941,862
Akamai Technologies Inc 59.80 +1.31 +2.24 2,376,903
Akorn Inc 34.73 +0.41 +1.19 792,180
Alaska Air Group Inc 49.64 +0.77 +1.58 1,533,641
Albany International Corp 37.28 -0.17 -0.45 64,608
Albemarle Corp 68.34 -0.15 -0.22 1,409,297
Alcoa Inc 17.05 -0.04 -0.23 21,155,432
Alere Inc 39.30 +0.71 +1.84 386,620
Alexander's Inc 385.00 +2.14 +0.56 1,445
Alexandria Real Estate Equities Inc 79.23 -0.17 -0.21 188,407
Alexion Pharmaceuticals Inc 167.48 -5.60 -3.24 2,882,576

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

INSIGHT-RPT-GM recalls far from calamity for some dealers who find new customers, business

FOX LAKE, Ill., July 25 - The news about deadly crashes linked to a faulty ignition switch, followed by wave upon wave of recalls, did not bode well for General Motors dealers earlier this year. It conjured visions of worried, frustrated drivers pouring onto lots like Raymond Chevrolet, outside of Chicago.

Symbol Last Net Change
BRENT CRUDE JUL1 $107.11 $0.04
100 OZ GOLD MAR4 $1,297.50 $-13.90