Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
146.65
Today's Change
+0.85 (0.58%)
Open
146.65
Prev Close
146.65
Day's High 147.65
52-wk High --
Day's Low 146.06
52-wk Low --
Data as of Mon Jul 1, 2013 5:00pm EDT.
 
Company Last Chg Chg % Volume
Advisory Board Co 54.79 +0.14 +0.26 115,590
AECOM Technology Corp 31.69 -0.10 -0.31 818,383
Aegerion Pharmaceuticals Inc 68.90 +5.56 +8.78 696,712
Aegion Corp 23.31 +0.80 +3.55 170,690
AerCap Holdings N.V. 17.50 +0.04 +0.23 343,455
Aeropostale Inc 13.75 -0.05 -0.36 1,613,783
AES Corp 11.90 -0.09 -0.75 5,311,717
Aetna Inc 63.35 -0.19 -0.30 2,285,878
Affiliated Managers Group Inc 162.14 -1.80 -1.10 713,012
Aflac Inc 57.67 -0.45 -0.77 2,653,975
AG Mortgage Investment Trust Inc 18.77 -0.04 -0.21 313,369
AGCO Corp 50.59 +0.40 +0.80 1,444,405
Agilent Technologies Inc 43.59 +0.83 +1.94 4,283,821
AGL Resources Inc 42.73 -0.13 -0.30 577,004
Air Lease Corp 27.31 -0.28 -1.01 415,019
Air Methods Corp 33.87 +0.01 +0.03 644,764
Air Products and Chemicals Inc 93.51 +1.94 +2.12 3,382,201
Aircastle Ltd 16.04 +0.05 +0.31 476,639
Airgas Inc 97.50 +2.04 +2.14 478,738
Akamai Technologies Inc 42.97 +0.42 +0.99 1,816,599
Akorn Inc 13.74 +0.22 +1.66 546,675
Alaska Air Group Inc 52.85 +0.85 +1.63 959,651
Albany International Corp 34.24 +1.26 +3.82 113,287
Albemarle Corp 63.03 +0.74 +1.19 780,678
Alcoa Inc 7.86 +0.04 +0.51 14,325,758
Alere Inc 25.05 +0.55 +2.24 526,399
Alexander's Inc 299.11 +5.40 +1.84 2,920
Alexandria Real Estate Equities Inc 66.02 +0.30 +0.46 662,376
Alexion Pharmaceuticals Inc 95.86 +3.62 +3.92 2,096,836
Align Technology Inc 37.79 +0.75 +2.02 709,476

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3029 -0.26%
GBP/USD 1.5197 -0.12%
USD/JPY 99.75 +0.11%
Gold 1,264.10 +8.20 +0.65%
Oil 98.21 +0.22 +0.22%
Corn 662.50 +7.00 +1.07%

DIARY - WEU EARNINGS Events - Part 3

*** TO SEE THE DATES BEFORE Aug 7 - PLEASE CLICK ON TO SEE THE DATES BEFORE JUL 25 - PLEASE CLICK ON TO SEE THE DATES AFTER Aug 21 - PLEASE CLICK ON ------- ---- ---- ------------------- --------- --------- DATE CO GMT COMPANY NAME EVENT RIC ------- ---- ---- ------------------- --------- --------- 7-Aug IT FALCK RENEWABLES SPA Q2

Symbol Last Net Change
BRENT CRUDE JUL1 $103.18 $0.18
100 OZ GOLD CON1 $1,264.10 $8.20
Currency
UK £ inUSD =1.5197
Euro inUSD =1.3029
¥en inUSD =0.0100

Topics also related to Technology: