Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
217.08
Today's Change
+0.52 (0.24%)
Open
216.63
Prev Close
216.56
Day's High 217.29
52-wk High 218.38
Day's Low 216.34
52-wk Low 176.18
Data as of Fri Jun 23, 2017 | 6:09pm EDT.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 4.38 +0.08 +1.86 1,118,407
ACI Worldwide Inc 23.51 +0.37 +1.60 304,636
ACLARIS THRPUTCS 27.18 +1.16 +4.46 706,515
Acorda Therapeutics Inc 19.45 +0.80 +4.29 388,007
Activision Blizzard Inc 60.44 -0.72 -1.18 7,106,748
ACTUA 14.15 -0.00 -0.00 146,823
Actuant Corp 24.10 +1.05 +4.56 372,194
Acuity Brands Inc 177.15 +0.39 +0.22 134,092
ACUSHNET HOLDI 19.55 +0.26 +1.35 117,209
Acxiom Corp 26.23 +0.02 +0.08 182,364
Adecoagro SA 9.99 -0.04 -0.40 178,563
ADIENT PLCD-15 64.13 +0.04 +0.06 448,570
Adobe Systems Inc 145.41 +1.72 +1.20 1,476,502
Adtalem Global Education Inc 37.40 -0.30 -0.80 197,092
ADTRAN Inc 19.90 +0.10 +0.51 270,737
ADURO BIOTCH INC 11.30 +0.15 +1.35 268,170
ADV MICRO DEVICE 14.17 -0.21 -1.46 47,660,494
Advance Auto Parts Inc 119.74 -0.96 -0.80 429,871
ADVANCED DSP S 23.21 +0.02 +0.09 320,958
Advanced Energy Industries Inc 69.05 +0.54 +0.79 302,771
ADVAXI 6.54 -- -- --
Advisory Board Co 51.20 +0.15 +0.29 140,437
AECOM Technology Corp 32.27 -0.07 -0.22 760,484
Aegean Marine Petroleum Network Inc 5.35 +0.10 +1.90 144,996
Aegion Corp 20.71 +0.46 +2.27 257,598
AerCap Holdings N.V. 45.64 +0.54 +1.20 390,056
AERIE 54.80 -0.25 -0.45 196,304
AEROJET ROCKTDYN 20.50 +0.21 +1.03 919,622
AeroVironment Inc 30.77 -0.08 -0.26 134,271
AES Corp 11.56 -0.01 -0.09 3,158,542

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Northern Irish DUP leader to meet UK PM May at 0930 GMT - DUP spokesman

DUBLIN, June 26 The leader of Northern Ireland's Democratic Unionist Party (DUP), Arlene Foster, will meet British Prime Minister Theresa May at 0930 GMT on Monday for talks on propping up her government, a DUP spokesman said.

Symbol Last Net Change
ICE Brent Crude $46.03 $0.49
COMEX 100oz Gold $1,257.50 $1.30