Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
197.02
Today's Change
+1.38 (0.71%)
Open
196.53
Prev Close
195.64
Day's High 197.33
52-wk High --
Day's Low 196.48
52-wk Low --
Data as of Mon Dec 5, 2016 | 6:33pm EST.
 
Company Last Chg Chg % Volume
Aflac Inc 68.69 +0.40 +0.59 3,036,291
AG Mortgage Investment Trust Inc 17.87 +0.46 +2.64 185,856
AGCO Corp 57.48 +0.65 +1.14 2,140,432
Agenus Inc 4.31 +0.21 +5.12 926,194
Agilent Technologies Inc 44.53 +0.50 +1.14 2,495,020
AGIOS PHARMA 49.88 -7.09 -12.45 3,574,170
Agree Realty Corp 44.34 -0.30 -0.67 183,730
AIMMUN THRAPUTCS 22.55 +0.29 +1.30 128,384
Air Lease Corp 35.97 +0.51 +1.44 670,551
Air Methods Corp 32.70 +0.15 +0.46 510,904
Air Products and Chemicals Inc 147.33 +2.78 +1.92 1,783,653
Air Transport Services Group Inc 16.30 +0.19 +1.18 152,193
Aircastle Ltd 21.76 +0.36 +1.68 355,728
AK Steel Holding Corp 10.65 +0.85 +8.67 29,230,107
Akamai Technologies Inc 64.31 +0.44 +0.69 1,972,314
AKEBIA 8.50 +0.03 +0.35 46,722
Akorn Inc 20.22 +0.34 +1.71 1,608,773
Alamo Group Inc 73.03 +0.74 +1.02 72,907
ALARMCOM HOL ORD 28.36 -0.25 -0.87 76,098
Alaska Air Group Inc 83.12 -1.71 -2.02 1,964,137
Albany International Corp 47.30 +0.55 +1.18 199,283
Albany Molecular Research Inc 16.67 +0.44 +2.71 136,215
Albemarle Corp 86.28 +1.42 +1.67 1,173,757
ALDER 23.40 +0.55 +2.41 212,936
Alere Inc 39.58 -0.33 -0.83 353,456
Alexander's Inc 421.94 +4.94 +1.18 7,195
Alexandria Real Estate Equities Inc 110.07 +1.13 +1.04 639,257
Alexion Pharmaceuticals Inc 124.93 +1.97 +1.60 2,455,237
Align Technology Inc 94.01 +1.55 +1.68 880,345
Alkermes Plc 56.21 -0.04 -0.07 1,144,859

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Minister plays down landowner threats to PNG LNG operations

SYDNEY, Dec 6 Papua New Guinea's petroleum minister on Tuesday played down threats of disruptions to ExxonMobil's $19 billion PNG LNG project due to landowners being unable to buy a stake in the project by the end of this year.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.65 $-0.29
100 OZ GOLD MAR4 $1,170.80 $-3.20
Currency
UK £ inUSD =1.2738
Euro inUSD =1.0752
¥en inUSD =0.0088