Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
213.25
Today's Change
+0.12 (0.06%)
Open
213.31
Prev Close
213.13
Day's High 213.53
52-wk High 214.05
Day's Low 212.72
52-wk Low 176.18
Data as of Thu Apr 27, 2017 | 5:00pm EDT.
 
Company Last Chg Chg % Volume
Aetna Inc 133.98 -0.01 -0.01 401,632
Affiliated Managers Group Inc 165.67 -0.26 -0.16 63,078
Aflac Inc 75.05 +0.25 +0.33 446,720
AG Mortgage Investment Trust Inc 19.30 +0.14 +0.73 78,805
AGCO Corp 64.12 +0.35 +0.55 371,924
AGENUS INC 3.68 -0.04 -1.08 139,236
Agilent Technologies Inc 55.43 +0.60 +1.09 410,172
AGIOS PHARMA 50.91 +0.40 +0.79 218,540
Agree Realty Corp 49.52 -0.48 -0.96 60,137
AIMMUN THRAPUTCS 19.67 +0.05 +0.25 82,585
Air Lease Corp 37.86 -0.59 -1.53 152,532
Air Products and Chemicals Inc 141.10 -0.48 -0.34 448,625
Air Transport Services Group Inc 18.41 -0.04 -0.22 144,413
Aircastle Ltd 23.72 -0.15 -0.63 73,820
AK Steel Holding Corp 6.45 +0.00 +0.00 3,547,085
Akamai Technologies Inc 59.75 -2.49 -4.00 1,489,043
AKEBIA 13.23 +0.73 +5.84 915,571
Akorn Inc 33.34 +0.16 +0.48 1,633,579
Alamo Group Inc 79.87 -0.21 -0.26 8,770
ALARMCOM HOL ORD 32.76 +0.49 +1.52 38,986
Alaska Air Group Inc 84.93 -3.32 -3.76 492,512
Albany International Corp 49.30 +0.50 +1.02 29,437
Albany Molecular Research Inc 16.58 +0.01 +0.06 356,322
Albemarle Corp 108.18 -0.12 -0.11 197,194
Alcoa Inc 34.52 -1.93 -5.29 3,090,094
ALDER 21.35 -0.80 -3.61 128,684
Alere Inc 49.10 -0.09 -0.18 387,824
Alexander & Baldwin Inc 46.44 -0.14 -0.30 26,883
Alexander's Inc 435.76 -2.23 -0.51 1,162
Alexandria Real Estate Equities Inc 112.96 -0.63 -0.55 84,207

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Uber's Levandowski to step aside for duration of Waymo litigation

April 27 Uber Technologies Inc said the head of its self-driving vehicles unit, Anthony Levandowski, will step aside from his role for the remainder of the company's litigation with Waymo, the self-driving car division of Alphabet Inc.

Symbol Last Net Change
ICE Brent Crude $51.70 $-0.12
COMEX 100oz Gold $1,263.70 $0.00