Market Indices
Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
182.20
Today's Change
+2.10 (1.17%)
Open
181.67
Prev Close
180.10
Day's High 182.24
52-wk High --
Day's Low 181.59
52-wk Low --
Data as of Wed Jun 29, 2016 10:29am EDT.
 
Company Last Chg Chg % Volume
AGCO Corp 46.21 +0.09 +0.20 267,188
Agenus Inc 3.97 +0.09 +2.45 262,759
Agilent Technologies Inc 43.64 +0.53 +1.23 707,314
AGIOS PHARMA 44.80 +0.92 +2.09 98,650
AGL Resources Inc 65.97 -0.04 -0.06 266,324
Agree Realty Corp 47.72 +0.82 +1.75 52,747
AIMMUN THRAPUTCS 10.82 -0.06 -0.55 12,262
Air Lease Corp 25.77 +0.43 +1.70 229,209
Air Methods Corp 35.44 +0.61 +1.75 108,425
Air Products and Chemicals Inc 137.49 +1.63 +1.20 275,000
Air Transport Services Group Inc 12.61 +0.16 +1.24 68,931
Aircastle Ltd 19.00 +0.16 +0.82 177,903
AK Steel Holding Corp 4.40 +0.16 +3.77 5,019,969
Akamai Technologies Inc 53.74 +0.69 +1.30 387,652
AKEBIA 7.48 -0.19 -2.48 18,285
Akorn Inc 28.28 +0.26 +0.93 173,996
Alamo Group Inc 61.54 +1.91 +3.20 31,632
ALARMCOM HOL ORD 24.86 +0.34 +1.39 9,072
Alaska Air Group Inc 57.67 +0.96 +1.69 374,280
Albany International Corp 38.56 +0.21 +0.55 10,115
Albany Molecular Research Inc 13.14 +0.21 +1.62 25,400
Albemarle Corp 79.11 +0.82 +1.05 553,081
Alcoa Inc 9.09 -0.24 -2.57 12,940,709
ALDER 23.54 -0.56 -2.32 41,500
Alere Inc 41.20 -0.05 -0.12 105,967
Alexandria Real Estate Equities Inc 100.67 +0.81 +0.81 58,214
Alexion Pharmaceuticals Inc 112.66 -2.28 -1.98 612,955
Align Technology Inc 79.46 +0.84 +1.07 97,562
Alkermes Plc 43.44 +0.83 +1.96 180,846
Alleghany Corp 536.85 +10.57 +2.01 3,565

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.71 $1.13
100 OZ GOLD MAR4 $1,325.70 $10.80