Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
203.21
Today's Change
+0.00 (0.00%)
Open
203.21
Prev Close
203.21
Day's High 203.21
52-wk High 203.69
Day's Low 203.21
52-wk Low 158.80
Data as of Mon Jan 16, 2017 | 9:30am EST.
 
Company Last Chg Chg % Volume
AGCO Corp 60.88 +0.23 +0.38 139,451
AGENUS INC 4.09 +0.02 +0.49 304,692
Agilent Technologies Inc 48.69 +0.17 +0.35 479,145
AGIOS PHARMA 41.55 -0.06 -0.14 155,331
Agree Realty Corp 45.79 -0.12 -0.26 33,741
AIMMUN THRAPUTCS 21.27 -0.31 -1.44 72,609
Air Lease Corp 35.36 +0.08 +0.23 189,721
Air Methods Corp 34.90 +1.20 +3.56 189,450
Air Products and Chemicals Inc 145.35 -0.49 -0.34 507,029
Air Transport Services Group Inc 15.87 +0.12 +0.76 50,687
Aircastle Ltd 22.23 +0.06 +0.27 69,482
AK Steel Holding Corp 9.71 -0.16 -1.62 2,347,187
Akamai Technologies Inc 70.02 +0.09 +0.13 437,618
AKEBIA 9.94 -0.11 -1.09 70,318
Akorn Inc 22.48 +0.61 +2.79 340,036
Alamo Group Inc 77.20 -0.07 -0.09 13,786
ALARMCOM HOL ORD 29.02 +0.46 +1.61 49,954
Alaska Air Group Inc 94.32 +1.06 +1.14 184,916
Albany International Corp 46.70 +0.95 +2.08 20,206
Albany Molecular Research Inc 18.14 -0.14 -0.77 66,125
Albemarle Corp 94.00 +0.25 +0.27 166,310
ALDER 21.35 +0.50 +2.40 275,699
Alere Inc 39.89 -0.25 -0.62 37,070
Alexander & Baldwin Inc 44.67 +0.58 +1.32 31,196
Alexander's Inc 437.40 +9.79 +2.29 3,452
Alexandria Real Estate Equities Inc 109.55 +0.24 +0.22 71,379
Alexion Pharmaceuticals Inc 136.93 -0.42 -0.31 498,179
Align Technology Inc 96.01 +0.46 +0.48 185,475
Alkermes Plc 55.46 +0.81 +1.48 315,524
Alleghany Corp 609.92 +1.14 +0.19 9,067

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.68 $0.23
100 OZ GOLD MAR4 $1,201.50 $6.20