Index Detail:Thomson Reuters Equity US Index

INDEX
Price
191.62
Today's Change
+0.60 (0.31%)
Open
191.49
Prev Close
191.02
Day's High 191.62
52-wk High --
Day's Low 191.49
52-wk Low --
Data as of Mon May 4, 2015 9:35am EDT.
 
Company Last Chg Chg % Volume
Affiliated Managers Group Inc 227.07 +0.62 +0.27 12,896
Affymetrix Inc 12.31 +0.14 +1.13 53,113
Aflac Inc 63.50 +0.39 +0.62 100,058
AG Mortgage Investment Trust Inc 19.34 +0.06 +0.31 8,368
AGCO Corp 51.75 -0.01 -0.02 36,444
Agenus Inc 6.87 +0.02 +0.29 95,073
Agilent Technologies Inc 41.75 -0.08 -0.19 55,669
AGIOS PHARMA 96.34 +0.60 +0.63 40,457
AGL Resources Inc 50.85 +0.29 +0.57 27,552
Agree Realty Corp 31.18 +0.11 +0.35 1,561
Air Lease Corp 39.94 +0.01 +0.03 106,711
Air Methods Corp 45.68 +1.08 +2.42 29,586
Air Products and Chemicals Inc 148.80 +2.20 +1.50 142,042
Aircastle Ltd 24.63 +0.06 +0.24 12,698
Airgas Inc 102.87 +0.80 +0.78 42,871
AK Steel Holding Corp 5.38 +0.25 +4.98 1,363,380
Akamai Technologies Inc 74.98 +0.32 +0.43 102,397
Akorn Inc 43.23 +0.23 +0.53 100,555
Alamo Group Inc 61.02 -0.11 -0.18 305
Alaska Air Group Inc 65.99 +0.69 +1.06 82,443
Albany International Corp 39.88 +0.18 +0.45 3,635
Albany Molecular Research Inc 18.14 +0.16 +0.89 21,537
Albemarle Corp 60.58 +0.14 +0.23 22,416
Alcoa Inc 14.12 -0.03 -0.19 1,679,337
ALDER 26.58 -0.12 -0.45 4,129
Alere Inc 48.57 -0.03 -0.06 11,619
Alexandria Real Estate Equities Inc 94.10 +0.72 +0.77 18,773
Alexion Pharmaceuticals Inc 172.50 -- +0.00 72,484
Align Technology Inc 60.02 +0.84 +1.42 51,424
Alkermes Plc 59.72 +0.62 +1.05 72,134

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

TREASURIES-U.S. Treasury prices up slightly ahead of data

By Daniel Bases NEW YORK, May 4 - U.S. Treasuries prices were modestly higher on Monday, hewing to narrow ranges on a combination of consolidation from last week's sharp decline and low trading volumes given holidays in Tokyo and London. A data-packed week in the United States begins with factory orders on Monday, followed by updates on the critical services sector, the ADP national employment index, weekly jobless claims and finally the U.S. jobs report for April. Recent U

Symbol Last Net Change
BRENT CRUDE $66.27 $-0.19
100 OZ GOLD MAR4 $1,189.40 $14.90