Index Detail:Thomson Reuters Equity US Index

INDEX
Price
182.81
Today's Change
-- (--%)
Open
--
Prev Close
182.81
Day's High --
52-wk High --
Day's Low --
52-wk Low --
Data as of Wed Jan 28, 2015 7:00pm EST.
 
Company Last Chg Chg % Volume
Alexion Pharmaceuticals Inc 188.05 -- -- --
Align Technology Inc 58.67 -- -- --
Alkermes Plc 72.19 -- -- --
Alleghany Corp 449.11 -- -- --
Allegheny Technologies Inc 28.05 -- -- --
ALLEGI 54.79 +0.44 +0.81 117,025
Allegiant Travel Co 180.69 -- -- --
Allergan Inc 222.39 -- -- --
ALLETE Inc 58.36 -- -- --
Alliance Data Systems Corp 292.93 -- -- --
Alliance Holdings GP LP 58.82 -- -- --
Alliance Resource Partners LP 39.25 -- -- --
Alliancebernstein Holding LP 24.82 -- -- --
Alliant Energy Corp 70.32 -- -- --
Alliant Techsystems Inc 132.71 -- -- --
Allied World Assurance Company Holdings Ltd 39.07 -- -- --
Allison Transmission Holdings Inc 32.39 -- -- --
Allscripts Healthcare Solutions Inc 12.23 -- -- --
Allstate Corp 71.05 -- -- --
ALLY F 19.58 -0.43 -2.15 1,152,593
Alnylam Pharmaceuticals Inc 93.43 -- -- --
Alpha Natural Resources Inc 0.97 -- -- --
Altera Corp 33.50 -- -- --
ALTISORC AST MGT 172.01 -18.74 -9.82 11,582
Altisource Portfolio Solutions SA 20.56 -- -- --
Altra Holdings Inc 25.89 -- -- --
Altria Group Inc 54.39 -- -- --
ALTSRC RSDTL CRP 17.18 -- -- --
ALXNDR&BLDW INC 39.40 -- -- --
Amazon.Com Inc 311.78 -- -- 43,071

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.70 $0.57
100 OZ GOLD MAR4 $1,263.20 $8.60