Index Detail:Thomson Reuters Equity US Index

INDEX
Price
190.37
Today's Change
+0.03 (0.01%)
Open
190.00
Prev Close
190.34
Day's High 190.51
52-wk High --
Day's Low 189.15
52-wk Low --
Data as of Thu Jul 30, 2015 4:40pm EDT.
 
Company Last Chg Chg % Volume
Alliance Data Systems Corp 272.51 -0.34 -0.12 473,144
Alliance Fiber Optic Products Inc 20.42 -- +0.00 133,681
Alliance Holdings GP LP 37.91 -0.26 -0.68 93,804
Alliance Resource Partners LP 25.00 -0.23 -0.93 335,230
Alliancebernstein Holding LP 27.18 -0.24 -0.88 146,736
Alliant Energy Corp 60.97 +0.55 +0.91 485,032
Allied World Assurance Company Holdings Ltd 42.46 +0.11 +0.26 580,184
Allison Transmission Holdings Inc 29.03 -0.35 -1.19 1,344,866
Allot Communications Ltd 5.25 -0.08 -1.50 128,433
Allscripts Healthcare Solutions Inc 14.40 +0.12 +0.88 1,818,895
Allstate Corp 69.16 +0.12 +0.17 1,371,927
ALLY FINANCL INC 22.99 +0.01 +0.04 546,934
Alnylam Pharmaceuticals Inc 125.46 -4.63 -3.56 580,877
Alon USA Energy Inc 18.51 -0.25 -1.33 623,851
Altera Corp 49.84 +0.17 +0.34 1,458,008
Altisource Portfolio Solutions SA 38.90 +0.01 +0.03 326,145
Altra Holdings Inc 25.22 -0.07 -0.28 78,962
Altria Group Inc 54.20 -0.20 -0.37 7,259,055
ALTSRC RSDTL CRP 16.60 +0.17 +1.03 211,260
AMAG Pharmaceuticals Inc 64.77 -0.18 -0.28 685,278
Amazon.Com Inc 537.00 +8.00 +1.51 3,743,065
AMBAC FINANCIAL 16.31 -0.41 -2.45 293,192
Ambarella Inc 115.45 -2.27 -1.93 2,561,804
AMC ENTERTAT HLD 31.69 +1.26 +4.14 68,415
AMC Networks Inc 83.72 +0.28 +0.34 358,196
Amedisys Inc 42.75 +1.62 +3.94 802,766
Amerco 354.12 +2.74 +0.78 34,817
Ameren Corp 39.77 +0.12 +0.30 1,336,143
America's CAR-MART Inc 46.18 +0.12 +0.26 28,480
American Assets Trust Inc 41.16 -0.15 -0.36 100,892

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Japan finmin: TPP is not a place to negotiate currencies

TOKYO, July 31 - Japanese Finance Minister Taro Aso dismissed on Friday a call to set up a forum within the Pacific free trade negotiations to stop countries from manipulating exchange rates.

Symbol Last Net Change
BRENT CRUDE $53.12 $-0.19
100 OZ GOLD MAR4 $1,083.50 $-4.90
Currency
UK £ inUSD =1.5600
Euro inUSD =1.0936
¥en inUSD =0.0081