Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
215.88
Today's Change
+0.13 (0.06%)
Open
215.52
Prev Close
215.75
Day's High 216.56
52-wk High 221.53
Day's Low 214.89
52-wk Low 184.96
Data as of Fri Aug 18, 2017 | 2:11pm EDT.
 
Company Last Chg Chg % Volume
Alexion Pharmaceuticals Inc 134.38 -0.25 -0.19 271,353
Align Technology Inc 169.75 +0.39 +0.23 389,713
Alkermes Plc 50.89 -0.03 -0.06 138,887
Alleghany Corp 576.41 -3.01 -0.52 3,774
Allegheny Technologies Inc 18.56 +0.45 +2.48 384,923
ALLEGI 78.40 -0.43 -0.55 62,117
Allegiant Travel Co 119.25 -0.20 -0.17 21,421
Allergan Inc 224.67 -0.10 -0.04 260,708
ALLETE Inc 75.06 +0.57 +0.77 42,655
Alliance Data Systems Corp 221.88 -1.14 -0.51 39,692
Alliant Energy Corp 42.27 +0.50 +1.20 312,262
Allison Transmission Holdings Inc 35.15 +0.48 +1.38 489,860
Allscripts Healthcare Solutions Inc 12.79 +0.01 +0.08 330,790
Allstate Corp 93.16 -0.17 -0.18 277,127
ALLY F 22.13 -0.02 -0.09 295,917
Almost Family Inc 48.65 +0.15 +0.31 19,310
Alnylam Pharmaceuticals Inc 81.24 +0.96 +1.20 124,911
Alpha and Omega Semiconductor Ltd 15.42 +0.46 +3.07 26,593
Altisource Portfolio Solutions SA 19.94 -1.26 -5.94 107,601
Altra Holdings Inc 43.30 -0.55 -1.25 25,690
Altria Group Inc 63.93 -0.37 -0.58 1,394,536
ALTSRC RSDTL CRP 12.25 -0.07 -0.57 51,917
AMAG Pharmaceuticals Inc 17.30 +0.35 +2.06 85,982
Amazon.Com Inc 960.59 +0.02 +0.00 781,311
AMBAC FINANCIAL 18.25 +0.07 +0.39 47,587
Ambarella Inc 50.81 +0.21 +0.42 89,132
AMC EN 12.60 -0.55 -4.18 513,045
AMC Networks Inc 60.51 +0.10 +0.17 94,042
AMDOCS LIMITED 62.49 -0.04 -0.06 64,032
Amedisys Inc 50.52 +1.35 +2.75 45,923

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.73 $1.70
COMEX 100oz Gold $1,285.70 $-0.70