Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
193.41
Today's Change
+1.93 (1.01%)
Open
192.46
Prev Close
191.48
Day's High 193.41
52-wk High --
Day's Low 192.04
52-wk Low --
Data as of Fri Sep 30, 2016 | 2:26pm EDT.
 
Company Last Chg Chg % Volume
ALLEGI 69.24 +0.98 +1.44 95,141
Allegiant Travel Co 132.18 +1.83 +1.40 76,298
Allergan Inc 231.16 +0.36 +0.16 2,400,386
ALLETE Inc 59.47 -0.40 -0.67 77,181
Alliance Data Systems Corp 214.27 +1.32 +0.62 330,865
Alliant Energy Corp 38.30 -0.56 -1.44 1,292,538
Allied World Assurance Company Holdings Ltd 40.47 -0.05 -0.12 192,620
Allison Transmission Holdings Inc 28.65 +0.61 +2.18 663,342
Allscripts Healthcare Solutions Inc 13.15 +0.24 +1.86 813,407
Allstate Corp 69.34 +0.70 +1.02 1,040,025
ALLY F 19.39 +0.14 +0.75 459,294
Almost Family Inc 36.78 +0.86 +2.39 21,861
Alnylam Pharmaceuticals Inc 68.26 -1.68 -2.40 561,533
Alon USA Energy Inc 8.10 +0.40 +5.13 590,058
Altisource Portfolio Solutions SA 32.78 +0.74 +2.31 227,546
Altra Holdings Inc 29.01 +0.60 +2.11 37,332
Altria Group Inc 63.40 +0.58 +0.92 2,790,523
ALTSRC RSDTL CRP 10.94 +0.24 +2.24 185,342
ALXNDR&BLDW INC 38.51 +0.78 +2.07 58,651
AMAG Pharmaceuticals Inc 24.38 +0.33 +1.37 226,679
Amazon.Com Inc 839.11 +10.06 +1.21 2,816,323
AMBAC FINANCIAL 18.58 +0.47 +2.57 87,874
Ambarella Inc 73.83 +2.96 +4.18 1,439,768
AMC EN 31.20 +0.40 +1.30 22,434
AMC Networks Inc 52.23 +0.91 +1.77 293,439
AMDOCS LIMITED 57.94 +0.16 +0.28 340,616
Amedisys Inc 47.76 +0.45 +0.95 156,366
Amerco 325.54 +2.60 +0.80 74,143
Ameren Corp 49.15 -0.45 -0.91 1,244,726
AMERIC 36.88 +1.06 +2.96 1,013,455

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.05 $-0.19
100 OZ GOLD MAR4 $1,314.00 $-7.70