Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
214.87
Today's Change
+0.83 (0.39%)
Open
214.44
Prev Close
214.04
Day's High 215.18
52-wk High 215.18
Day's Low 214.42
52-wk Low 176.18
Data as of Thu May 25, 2017 | 4:45pm EDT.
 
Company Last Chg Chg % Volume
Alexandria Real Estate Equities Inc 117.36 -0.92 -0.78 115,936
Alexion Pharmaceuticals Inc 98.50 -2.58 -2.55 2,045,346
Align Technology Inc 141.39 +2.74 +1.98 379,376
Alkermes Plc 57.94 -0.31 -0.53 207,073
Alleghany Corp 588.15 +8.63 +1.49 13,309
Allegheny Technologies Inc 16.08 -0.07 -0.43 348,754
ALLEGI 79.46 +0.41 +0.52 191,886
Allegiant Travel Co 146.55 +2.30 +1.59 36,436
Allergan Inc 224.36 +0.20 +0.09 328,352
ALLETE Inc 72.99 +0.99 +1.38 55,352
Alliance Data Systems Corp 245.62 +7.91 +3.33 251,558
Alliant Energy Corp 41.56 +0.44 +1.07 409,178
Allied World Assurance Company Holdings Ltd 52.96 +0.07 +0.13 148,798
Allison Transmission Holdings Inc 38.56 +0.05 +0.13 245,552
Allscripts Healthcare Solutions Inc 11.49 +0.08 +0.70 414,312
Allstate Corp 86.28 +0.47 +0.55 419,026
ALLY F 19.11 +0.05 +0.26 987,967
Almost Family Inc 57.80 +1.05 +1.85 27,324
Alnylam Pharmaceuticals Inc 69.50 -0.47 -0.67 431,547
Alon USA Energy Inc 12.70 -0.18 -1.40 172,610
Alpha and Omega Semiconductor Ltd 18.63 -0.04 -0.21 44,582
Altisource Portfolio Solutions SA 20.67 -0.06 -0.29 87,664
Altra Holdings Inc 42.35 +0.55 +1.32 34,631
Altria Group Inc 74.14 +1.29 +1.77 2,236,965
ALTSRC RSDTL CRP 14.30 -0.37 -2.52 80,799
AMAG Pharmaceuticals Inc 18.20 -1.05 -5.45 240,639
Amazon.Com Inc 993.38 +13.03 +1.33 1,147,828
AMBAC FINANCIAL 17.20 +0.09 +0.53 112,302
Ambarella Inc 64.93 +0.58 +0.90 217,893
AMC EN 23.40 -0.10 -0.43 324,993

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.21 $-2.75
COMEX 100oz Gold $1,256.20 $3.80