Market Indices
Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
186.25
Today's Change
+0.42 (0.22%)
Open
185.81
Prev Close
183.28
Day's High 186.76
52-wk High --
Day's Low 185.76
52-wk Low --
Data as of Fri Jul 1, 2016 5:00pm EDT.
 
Company Last Chg Chg % Volume
Allegheny Technologies Inc 13.48 +0.73 +5.73 3,165,637
ALLEGI 68.80 -0.63 -0.91 334,132
Allegiant Travel Co 148.78 -2.72 -1.80 138,576
Allergan Inc 234.02 +2.93 +1.27 2,408,970
ALLETE Inc 64.58 -0.05 -0.08 152,437
Alliance Data Systems Corp 195.80 -0.12 -0.06 690,345
Alliant Energy Corp 40.39 +0.69 +1.74 3,185,170
Allied World Assurance Company Holdings Ltd 35.21 +0.07 +0.20 354,576
Allison Transmission Holdings Inc 28.54 +0.31 +1.10 1,656,709
Allscripts Healthcare Solutions Inc 13.03 +0.33 +2.60 3,101,474
Allstate Corp 69.56 -0.39 -0.56 1,971,627
ALLY F 16.70 -0.37 -2.17 802,043
Almost Family Inc 43.03 +0.42 +0.99 64,390
Alnylam Pharmaceuticals Inc 61.44 +5.95 +10.72 1,453,262
Alon USA Energy Inc 6.61 +0.13 +2.01 885,585
Altisource Portfolio Solutions SA 27.88 +0.04 +0.14 283,290
Altra Holdings Inc 27.31 +0.33 +1.22 115,527
Altria Group Inc 69.02 +0.06 +0.09 7,087,399
ALTSRC RSDTL CRP 9.22 +0.03 +0.33 561,086
ALXNDR&BLDW INC 36.24 +0.10 +0.28 106,689
AMAG Pharmaceuticals Inc 24.60 +0.68 +2.84 615,524
Amazon.Com Inc 725.68 +10.06 +1.41 2,920,423
AMBAC FINANCIAL 16.40 -0.06 -0.36 283,742
Ambarella Inc 50.68 -0.13 -0.26 573,395
AMC EN 28.19 +0.58 +2.10 66,744
AMC Networks Inc 59.37 -1.05 -1.74 618,042
AMDOCS LIMITED 57.45 -0.27 -0.47 749,100
Amedisys Inc 50.97 +0.49 +0.97 200,548
Amerco 370.92 -3.63 -0.97 68,571
Ameren Corp 53.75 +0.17 +0.32 1,518,318

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.55 $0.84
100 OZ GOLD MAR4 $1,344.00 $18.30