Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
211.18
Today's Change
+0.28 (0.13%)
Open
210.02
Prev Close
210.90
Day's High 211.18
52-wk High 211.46
Day's Low 209.86
52-wk Low 166.48
Data as of Fri Feb 24, 2017 | 6:04pm EST.
 
Company Last Chg Chg % Volume
ALLEGI 73.95 +0.00 +0.00 152,492
Allegiant Travel Co 173.55 +1.45 +0.84 22,704
Allergan Inc 245.37 -1.66 -0.67 415,950
ALLETE Inc 67.13 +0.37 +0.55 116,036
Alliance Data Systems Corp 244.81 +2.39 +0.99 101,673
Alliant Energy Corp 39.52 +0.41 +1.05 495,015
Allied World Assurance Company Holdings Ltd 52.96 -0.10 -0.19 95,480
Allison Transmission Holdings Inc 36.79 +0.24 +0.66 245,571
Allscripts Healthcare Solutions Inc 12.05 -0.11 -0.90 375,137
Allstate Corp 80.91 +0.36 +0.45 584,396
ALLY F 22.77 -0.35 -1.51 914,007
Almost Family Inc 49.50 +0.30 +0.61 21,165
Alnylam Pharmaceuticals Inc 46.62 +0.37 +0.80 230,783
Alon USA Energy Inc 11.65 -0.08 -0.68 192,253
Alpha and Omega Semiconductor Ltd 20.66 -0.31 -1.48 25,527
Altisource Portfolio Solutions SA 22.25 +0.29 +1.32 165,068
Altra Holdings Inc 39.25 +0.40 +1.03 29,429
Altria Group Inc 74.43 -0.03 -0.04 1,441,900
ALTSRC RSDTL CRP 12.75 -0.17 -1.32 199,768
AMAG Pharmaceuticals Inc 23.30 -0.45 -1.89 101,439
Amazon.Com Inc 845.24 -6.95 -0.82 1,069,489
AMBAC FINANCIAL 21.96 -0.35 -1.57 58,946
Ambarella Inc 58.73 +1.70 +2.98 443,136
AMC EN 31.40 +0.05 +0.16 166,324
AMC Networks Inc 60.95 +1.11 +1.85 364,726
AMDOCS LIMITED 60.76 +0.35 +0.58 309,540
Amedisys Inc 48.40 +0.02 +0.04 76,237
Amerco 384.19 -0.73 -0.19 16,453
Ameren Corp 54.58 +0.51 +0.94 523,101
AMERIC 46.28 +0.18 +0.39 1,370,346

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

FEATURE-Dakota protesters regroup, plot resistance to other pipelines

CANNON BALL, N.D., Feb 25 Opponents of the Dakota Access Pipeline who were pushed out of their protest camp this week have vowed to keep up efforts to stop the multibillion-dollar project and take the fight to other pipelines as well.

Symbol Last Net Change
BRENT CRUDE JAN7 $56.45 $-0.13
100 OZ GOLD C2 $1,250.00 $-0.20