Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
191.48
Today's Change
-1.84 (-0.95%)
Open
193.12
Prev Close
193.31
Day's High 193.38
52-wk High --
Day's Low 190.99
52-wk Low --
Data as of Thu Sep 29, 2016 | 5:00pm EDT.
 
Company Last Chg Chg % Volume
American Assets Trust Inc 43.86 -0.25 -0.57 81,065
American Axle and Manufacturing Holdings Inc 16.46 -0.30 -1.79 931,688
American Campus Communities Inc 51.02 -0.64 -1.24 903,533
American Capital Agency Corp 19.41 -0.11 -0.56 1,561,694
American Capital Mortgage Investment Corp 17.17 -0.08 -0.46 170,023
American Eagle Outfitters Inc 17.72 -0.09 -0.51 2,713,402
American Electric Power Company Inc 64.50 -0.86 -1.32 3,632,120
American Equity Investment Life Holding Co 17.46 -0.54 -3.00 501,864
American Express Co 63.37 -0.85 -1.32 4,132,452
American Financial Group Inc 74.53 -0.57 -0.76 250,794
American International Group Inc 58.40 -1.10 -1.85 7,291,920
American National Insurance Co 120.19 -2.58 -2.10 20,671
American Public Education Inc 19.28 -0.02 -0.10 58,813
American Railcar Industries Inc 40.67 -0.01 -0.02 96,108
American States Water Co 39.54 -0.23 -0.58 100,651
American Tower Corp 113.48 +0.85 +0.75 2,444,367
American Vanguard Corp 16.02 -0.49 -2.97 72,317
American Water Works Company Inc 74.98 -1.25 -1.64 939,090
American Woodmark Corp 79.76 -1.04 -1.29 88,710
Ameriprise Financial Inc 97.42 -1.73 -1.74 773,297
Ameris Bancorp 34.35 -0.45 -1.29 142,344
Amerisafe Inc 58.73 -0.69 -1.16 53,487
AmerisourceBergen Corp 81.25 -1.95 -2.34 1,625,347
AMERN HMS 4 RNT 21.60 +0.10 +0.47 2,879,925
Ametek Inc 47.23 -0.75 -1.56 1,466,232
Amgen Inc 165.45 -4.26 -2.51 3,803,974
Amicus Therapeutics Inc 7.07 -0.55 -7.22 3,031,858
Amira Nature Foods Ltd 8.24 -0.09 -1.08 198,417
Amkor Technology Inc 9.54 -0.05 -0.52 952,140
AMN Healthcare Services Inc 31.53 -0.72 -2.23 895,964

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.61 $-0.63
100 OZ GOLD MAR4 $1,323.50 $1.80