Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
211.18
Today's Change
+0.28 (0.13%)
Open
210.02
Prev Close
210.90
Day's High 211.18
52-wk High 211.46
Day's Low 209.86
52-wk Low 166.48
Data as of Fri Feb 24, 2017 | 6:04pm EST.
 
Company Last Chg Chg % Volume
American Assets Trust Inc 44.13 -0.07 -0.16 52,820
American Axle and Manufacturing Holdings Inc 19.67 -0.37 -1.85 275,664
American Campus Communities Inc 51.43 +0.70 +1.38 106,004
American Capital Agency Corp 19.54 -0.10 -0.51 695,652
American Capital Mortgage Investment Corp 16.35 +0.10 +0.62 97,720
American Eagle Outfitters Inc 15.25 +0.49 +3.32 1,275,275
American Electric Power Company Inc 67.15 +1.14 +1.73 1,355,697
American Equity Investment Life Holding Co 26.73 -0.52 -1.91 112,089
American Express Co 79.76 -0.29 -0.36 1,202,543
American Financial Group Inc 94.23 -0.80 -0.84 50,416
American International Group Inc 63.63 -0.39 -0.61 3,002,087
American National Insurance Co 121.54 -0.06 -0.05 12,877
AMERICAN OUTD-15 19.45 +0.05 +0.26 313,429
American Public Education Inc 24.30 +0.00 +0.00 19,530
American Railcar Industries Inc 48.60 +3.60 +7.99 77,727
AMERICAN RENAL 22.93 -0.08 -0.35 4,248
American States Water Co 44.89 -0.01 -0.02 45,397
American Tower Corp 112.89 +0.69 +0.61 520,470
American Vanguard Corp 16.70 +0.25 +1.52 18,513
American Water Works Company Inc 76.30 +0.73 +0.97 211,280
American Woodmark Corp 80.95 +2.40 +3.06 60,296
Ameriprise Financial Inc 129.83 -0.65 -0.50 230,219
Ameris Bancorp 48.75 -0.45 -0.91 26,367
Amerisafe Inc 65.70 -2.15 -3.17 29,729
AmerisourceBergen Corp 92.16 +0.55 +0.60 301,932
AMERN 23.65 +0.27 +1.15 503,175
Ameron International Corp 41.80 -0.05 -0.12 330,869
Ameron International Corp 41.80 -0.05 -0.12 58,207
Ametek Inc 54.63 +0.14 +0.26 338,364
Amgen Inc 174.56 +0.55 +0.32 1,061,574

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80