Market Indices
Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
185.83
Today's Change
+2.55 (1.39%)
Open
183.76
Prev Close
183.28
Day's High 185.84
52-wk High --
Day's Low 183.19
52-wk Low --
Data as of Thu Jun 30, 2016 5:00pm EDT.
 
Company Last Chg Chg % Volume
AMERIC 28.31 +0.61 +2.20 3,440,591
American Assets Trust Inc 42.44 +0.50 +1.19 150,520
American Axle and Manufacturing Holdings Inc 14.48 -0.32 -2.16 1,368,460
American Campus Communities Inc 52.87 +1.09 +2.11 1,421,435
American Capital Agency Corp 19.82 +0.37 +1.90 4,799,698
American Capital Mortgage Investment Corp 15.79 +0.20 +1.28 272,322
American Eagle Outfitters Inc 15.93 +0.25 +1.59 3,652,723
American Electric Power Company Inc 70.09 +1.37 +1.99 2,858,386
American Equity Investment Life Holding Co 14.25 +0.42 +3.04 916,583
American Express Co 60.76 +1.13 +1.89 8,535,412
American Financial Group Inc 73.93 +1.91 +2.65 405,010
American International Group Inc 52.89 +1.43 +2.78 10,472,525
American National Insurance Co 113.15 +1.43 +1.28 38,454
American Public Education Inc 28.10 +0.98 +3.61 120,697
American Railcar Industries Inc 39.47 +0.29 +0.74 107,380
American States Water Co 43.82 +1.37 +3.23 204,224
American Tower Corp 113.61 +0.61 +0.54 3,217,135
American Vanguard Corp 15.11 +0.50 +3.42 300,891
American Water Works Company Inc 84.51 +2.19 +2.66 1,951,779
American Woodmark Corp 66.38 +1.04 +1.59 189,010
Ameriprise Financial Inc 89.85 +0.88 +0.99 2,104,121
Ameris Bancorp 29.70 +0.49 +1.68 236,795
Amerisafe Inc 61.22 +1.78 +2.99 158,717
AmerisourceBergen Corp 79.32 +2.06 +2.67 3,196,307
AMERN HMS 4 RNT 20.48 +0.22 +1.09 2,472,962
Ametek Inc 46.23 +0.75 +1.65 2,628,741
Amgen Inc 152.15 +2.05 +1.37 3,480,735
Amicus Therapeutics Inc 5.46 +0.04 +0.74 1,649,904
Amira Nature Foods Ltd 7.40 -0.16 -2.12 123,850
Amkor Technology Inc 5.75 +0.09 +1.59 723,928

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.84 $0.13
100 OZ GOLD MAR4 $1,333.90 $15.50