Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
213.80
Today's Change
+0.29 (0.14%)
Open
213.76
Prev Close
213.51
Day's High 213.90
52-wk High 214.14
Day's Low 213.47
52-wk Low 176.18
Data as of Wed May 24, 2017 | 2:32pm EDT.
 
Company Last Chg Chg % Volume
AMDOCS LIMITED 63.87 -0.22 -0.34 94,567
Amedisys Inc 58.67 +0.02 +0.03 48,590
Amerco 392.48 +5.07 +1.31 8,589
Ameren Corp 56.24 -0.22 -0.39 273,818
AMERIC 46.88 +0.22 +0.47 698,042
American Assets Trust Inc 39.60 +0.56 +1.43 30,840
American Axle and Manufacturing Holdings Inc 15.60 -0.04 -0.26 134,933
American Campus Communities Inc 47.88 +0.53 +1.12 29,720
American Capital Agency Corp 20.61 +0.09 +0.41 265,569
American Capital Mortgage Investment Corp 18.20 +0.05 +0.28 5,910
American Eagle Outfitters Inc 11.32 +0.25 +2.26 1,651,754
American Electric Power Company Inc 70.13 +0.54 +0.78 319,677
American Equity Investment Life Holding Co 24.48 -0.04 -0.16 57,984
American Express Co 77.10 -0.10 -0.13 270,067
American Financial Group Inc 98.63 +0.18 +0.18 41,181
American International Group Inc 62.80 +0.63 +1.01 1,155,158
American National Insurance Co 115.11 -0.49 -0.42 4,370
AMERICAN OUTD-15 22.97 +0.35 +1.55 102,181
American Railcar Industries Inc 35.92 -0.83 -2.26 16,054
AMERICAN RENAL 16.78 -0.33 -1.93 3,523
American States Water Co 45.21 +0.04 +0.09 14,608
American Tower Corp 129.57 +0.84 +0.65 100,957
American Water Works Company Inc 77.10 +0.53 +0.69 78,083
American Woodmark Corp 86.65 -0.65 -0.74 22,356
Ameriprise Financial Inc 121.43 -1.55 -1.26 109,647
Ameris Bancorp 45.10 -0.15 -0.33 23,530
Amerisafe Inc 51.85 -0.05 -0.10 8,367
AmerisourceBergen Corp 90.27 +1.08 +1.21 86,107
AMERN 22.72 +0.15 +0.66 132,489
Ameron International Corp 36.28 -0.22 -0.62 306,010

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.94 $-0.21
COMEX 100oz Gold $1,257.10 $2.30