Index Detail:Thomson Reuters Equity US Index

INDEX
Price
187.29
Today's Change
+0.52 (0.28%)
Open
186.88
Prev Close
186.77
Day's High 187.43
52-wk High --
Day's Low 186.49
52-wk Low --
Data as of Fri Mar 27, 2015 4:40pm EDT.
 
Company Last Chg Chg % Volume
Anacor Pharmaceuticals Inc 54.85 +2.08 +3.94 537,725
Anadarko Petroleum Corp 82.19 -1.01 -1.21 2,432,362
Analog Devices Inc 58.84 +1.42 +2.48 2,521,413
Analogic Corp 90.44 +0.57 +0.63 104,602
Anixter International Inc 74.52 +0.06 +0.08 241,950
Ann Inc 41.57 +1.06 +2.62 369,758
Annaly Capital Management Inc 10.53 +0.01 +0.10 8,076,747
ANSYS Inc 86.79 +0.06 +0.07 296,756
ANTERO RSRCS CRP 34.97 -0.36 -1.02 218,383
ANTHEM 156.27 +3.45 +2.26 1,548,700
AOL Inc 39.44 +0.53 +1.36 720,025
Aon PLC 95.87 -0.16 -0.17 1,345,210
Apache Corp 59.41 -0.40 -0.67 3,374,792
Apartment Investment and Management Co 39.38 +0.10 +0.25 885,745
Apogee Enterprises Inc 42.99 -0.13 -0.30 270,771
Apollo Global Management LLC 21.07 -0.20 -0.94 2,006,693
Apollo Group Inc 19.19 -0.01 -0.08 3,835,764
Apple Inc 123.25 -0.99 -0.80 39,546,151
Applied Industrial Technologies Inc 43.00 -0.36 -0.83 307,151
Applied Materials Inc 22.83 +0.43 +1.92 20,147,094
Aptargroup Inc 63.18 +0.20 +0.32 162,985
Aqua America Inc 26.29 +0.17 +0.65 490,082
ARAMAR 31.57 +0.00 +0.00 332,812
ARCBEST CORP 37.72 -0.08 -0.21 262,450
Arch Capital Group Ltd 61.84 -0.10 -0.16 331,298
Archer Daniels Midland Co 46.46 +0.16 +0.35 3,834,700
Arcos Dorados Holdings Inc 5.00 -0.15 -2.91 338,306
Arena Pharmaceuticals Inc 4.33 -0.01 -0.23 2,684,092
Argo Group International Holdings Ltd 49.18 -0.11 -0.22 131,787
ARIAD Pharmaceuticals Inc 8.39 +0.22 +2.69 4,653,544

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.12 $-3.07
100 OZ GOLD MAR4 $1,196.30 $-5.30