Index Detail:Thomson Reuters Equity US Index

 
INDEX
Price
169.99
Today's Change
+0.30 (0.18%)
Open
169.60
Prev Close
169.99
Day's High 170.39
52-wk High --
Day's Low 169.21
52-wk Low --
Data as of Thu Apr 17, 2014 4:40pm EDT.
 
Company Last Chg Chg % Volume
AOL Inc 44.16 -0.20 -0.45 1,414,010
Aon PLC 82.14 -0.22 -0.27 1,046,413
Apache Corp 85.11 +1.19 +1.42 4,798,124
Apartment Investment and Management Co 29.63 -0.15 -0.50 1,158,969
Apollo Global Management LLC 28.31 +0.14 +0.50 966,150
Apollo Group Inc 27.92 +0.50 +1.82 2,139,005
Apple Inc 524.94 +5.93 +1.14 10,158,103
Applied Materials Inc 18.99 +0.07 +0.37 10,238,706
Aptargroup Inc 66.57 +0.17 +0.26 411,332
Aqua America Inc 25.37 +0.00 +0.00 1,153,795
Arch Capital Group Ltd 57.38 -0.04 -0.07 147,549
Arch Coal Inc 5.01 +0.04 +0.80 9,527,566
Archer Daniels Midland Co 45.04 +0.02 +0.04 4,119,949
Arcos Dorados Holdings Inc 9.92 +0.12 +1.22 757,233
Arena Pharmaceuticals Inc 6.18 -0.12 -1.90 3,706,575
Argo Group International Holdings Ltd 46.25 +0.33 +0.72 91,757
ARIAD Pharmaceuticals Inc 7.20 +0.10 +1.48 9,467,088
ARMOUR Residential REIT Inc 4.15 +0.02 +0.48 2,192,958
Armstrong World Industries Inc 53.66 +0.09 +0.17 599,304
ARRIS Group Inc 26.50 +0.50 +1.92 1,435,952
Arrow Electronics Inc 59.42 +0.32 +0.54 209,025
Arrowhead Research Corp 12.77 +0.38 +3.07 2,834,121
ArthroCare Corp 48.61 +0.11 +0.23 345,097
Arthur J. Gallagher & Co 45.17 -0.10 -0.22 1,613,479
ARTSN PRTNR ASST 57.56 +1.66 +2.97 565,014
Aruba Networks Inc 20.99 +0.06 +0.29 1,451,195
Asbury Automotive Group Inc 55.03 +0.15 +0.27 160,887
Ascena Retail Group Inc 16.79 -0.04 -0.24 908,818
Ascent Capital Group Inc 70.35 -0.04 -0.06 41,470
Ashland Inc 96.76 -0.82 -0.84 559,049

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Australian officials say should complete current underwater search for plane in 5-7 days

SYDNEY, April 19 - Australian officials supervising the search for missing Malaysia Airlines Flight MH370 told Reuters on Saturday that an underwater search for the black box recorder based on "pings" possibly from the device could be completed in five to seven days. (Reporting by Matt Siegel; Editing by Nick Macfie)

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70