Index Detail:Thomson Reuters Equity Sth Africa Index

Topics also related to Index Detail:

INDEX
Price
592.42
Today's Change
+0.33 (0.06%)
Open
592.05
Prev Close
594.23
Day's High 595.32
52-wk High 597.90
Day's Low 587.93
52-wk Low 498.85
Data as of Wed May 22, 2013 1:00pm EDT.
 
Company Last Chg Chg % Volume
Absa Group Ltd 15,005.00 +50.00 +0.33 1,252,373
Acucap Properties Ltd 5,341.00 -97.00 -1.80 811,752
Adcock Ingram Holdings Ltd 6,873.00 +42.00 +0.62 496,178
Advtech Ltd 675.00 +8.00 +1.19 213,599
AECI Ltd 10,450.00 +80.00 +0.77 271,447
African Bank Investments Ltd 1,792.00 +130.00 +7.56 5,591,880
African Oxygen Ltd 2,149.00 +40.00 +1.88 234,679
African Rainbow Minerals Ltd 17,386.00 +735.00 +4.38 332,785
Anglo American Platinum Ltd 29,587.00 +901.00 +3.12 907,095
AngloGold Ashanti Ltd 15,679.00 -20.00 -0.13 2,330,627
ArcelorMittal South Africa Ltd 2,541.00 +42.00 +1.68 433,646
Aspen Pharmacare Holdings Ltd 21,765.00 -334.00 -1.52 679,963
Assore Ltd 32,699.00 +46.00 +0.14 120,861
Astral Foods Ltd 8,720.00 +20.00 +0.23 114,942
Aveng Ltd 2,825.00 -13.00 -0.46 1,902,687
Avi Ltd 5,770.00 -20.00 -0.35 537,345
Barloworld Ltd 8,916.00 -114.00 -1.26 2,259,858
Blue Label Telecoms Ltd 740.00 +1.00 +0.13 76,855
Capital Property Fund 1,183.00 -20.00 -1.68 740,742
Capitec Bank Holdings Ltd 19,626.00 +117.00 +0.60 116,942
Cashbuild Ltd 11,850.00 +0.00 +0.00 8,580
Caxton and CTP Publishers and Printers Ltd 1,700.00 -4.00 -0.23 282,784
Cipla Medpro South Africa Ltd 958.00 -1.00 -0.10 1,634,616
City Lodge Hotels Ltd 12,138.00 -72.00 -0.59 19,277
Clicks Group Ltd 5,914.00 -21.00 -0.35 195,258
Clover Industries Ltd 1,849.00 +19.00 +1.04 247,465
Coronation Fund Managers Ltd 6,102.00 +47.00 +0.77 238,161
Curro Holdings Ltd 1,950.00 -50.00 -2.50 28,576
Datatec Ltd 5,750.00 -10.00 -0.17 66,535
Discovery Holdings Ltd 8,368.00 -157.00 -1.86 1,307,537

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,307.17 -80.41 -0.52%
S&P 500 1,655.35 -13.81 -0.83%
NASDAQ 3,463.30 -38.82 -1.11%
TR US Index 150.04 -1.43 -0.94%
EUR/USD 1.2844 -0.09%
GBP/USD 1.5040 -0.05%
USD/JPY 102.31 -0.80%
Gold 1,364.50 -10.20 -0.74%
Oil 93.56 -0.72 -0.76%
Corn 656.50 -2.00 -0.30%

UPDATE 1-Nissan to recall 841,000 vehicles due to steering wheel glitch

TOKYO, May 23 - Nissan Motor Co Ltd will recall about 841,000 vehicles worldwide including the Micra compact car, also known as the March, as a result of a steering wheel glitch, Japan's No.2 automaker said on Thursday.

Symbol Last Net Change
BRENT CRUDE JUL1 $101.88 $-0.72
100 OZ GOLD CON1 $1,364.50 $-10.20

Topics also related to Technology: