Index Detail:Thomson Reuters Equity Sth Africa Index

 
INDEX
Price
682.26
Today's Change
+4.26 (0.63%)
Open
681.91
Prev Close
682.26
Day's High 683.14
52-wk High 696.72
Day's Low 677.78
52-wk Low 540.96
Data as of Wed Apr 16, 2014 11:50am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,635.00 +15.00 +0.32 510,718
Adcock Ingram Holdings Ltd 6,198.00 -2.00 -0.03 532,423
Advtech Ltd 820.00 +0.00 +0.00 65,432
AECI Ltd 11,981.00 +45.00 +0.38 551,531
African Bank Investments Ltd 1,065.00 -8.00 -0.75 363,550
African Oxygen Ltd 1,984.00 +29.00 +1.48 19,633
African Rainbow Minerals Ltd 20,866.03 +71.00 +0.34 350,260
Anglo American Platinum Ltd 49,135.00 +287.00 +0.59 155,986
AngloGold Ashanti Ltd 18,263.00 -162.00 -0.88 924,507
ArcelorMittal South Africa Ltd 3,650.00 +50.00 +1.39 236,988
Aspen Pharmacare Holdings Ltd 27,580.00 +444.00 +1.64 909,451
Assore Ltd 42,995.00 +795.00 +1.88 63,888
B-AFRICA 15,070.00 +108.00 +0.72 572,813
Barloworld Ltd 11,550.00 +98.00 +0.85 740,545
Blue Label Telecoms Ltd 860.00 +7.00 +0.82 404,292
Capitec Bank Holdings Ltd 20,645.00 -5.00 -0.02 95,768
Cashbuild Ltd 11,984.00 +129.44 +1.09 13,489
Caxton and CTP Publishers and Printers Ltd 1,585.00 -20.00 -1.25 214,600
City Lodge Hotels Ltd 12,296.00 +196.00 +1.62 213,298
Clicks Group Ltd 6,099.00 +49.00 +0.81 1,179,716
Coronation Fund Managers Ltd 9,513.88 +61.00 +0.64 586,123
Curro Holdings Ltd 2,645.00 +3.94 +0.15 15,682
Datatec Ltd 5,175.00 +25.00 +0.49 390,913
Discovery Holdings Ltd 8,853.30 -60.00 -0.67 466,968
Distell Group Ltd 12,139.00 -143.00 -1.16 40,394
Emira Property Fund 1,420.00 +4.00 +0.28 1,504,461
EOH Holdings Ltd 8,275.00 +55.00 +0.67 104,586
Eqstra Holdings Ltd 689.00 +4.00 +0.58 142,529
Exxaro Resources Ltd 14,105.00 +4.00 +0.03 618,922
Famous Brands Ltd 10,480.00 +107.00 +1.03 6,960

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-UK Stocks-Factors to watch on April 17

LONDON, April 17 - Britain's FTSE 100 futures edged down by 0.2 percent by 0620 GMT, with weak results overnight from Internet group Google seen weighing on technology stocks. For more on the factors affecting European stocks, please click on

Symbol Last Net Change
BRENT CRUDE JUL1 $109.69 $0.09
100 OZ GOLD MAR4 $1,298.50 $-4.60
Currency
UK £ inUSD =1.6829
Euro inUSD =1.3839
¥en inUSD =0.0098