Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
836.72
Today's Change
-- (--%)
Open
--
Prev Close
836.72
Day's High --
52-wk High 849.44
Day's Low --
52-wk Low 675.74
Data as of Sun Apr 19, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 5,701.00 -- -- --
Adcock Ingram Holdings Ltd 5,225.00 -- -- --
Adcorp Holdings Ltd 3,120.00 -- -- --
Advtech Ltd 915.00 -- -- --
AECI Ltd 13,379.00 -- -- --
AFORBES 981.00 -- -- --
African Rainbow Minerals Ltd 9,495.00 -- -- --
AFRIMAT 1,720.00 -- -- --
ALTRON N 1,385.00 -- -- --
Anglo American Platinum Ltd 30,699.00 -- -- --
AngloGold Ashanti Ltd 13,755.00 -- -- --
ArcelorMittal South Africa Ltd 1,970.00 -- -- --
Arrowhead Properties Ltd 1,015.00 -- -- --
Arrowhead Properties Ltd 1,020.00 -- -- --
ASCENDIS 1,479.00 -- -- --
Aspen Pharmacare Holdings Ltd 39,001.00 -- -- --
Assore Ltd 11,408.00 -- -- --
Astral Foods Ltd 17,150.00 -- -- --
ATTACQ 2,508.00 -- -- --
Aveng Ltd 1,145.00 -- -- --
Avi Ltd 8,098.00 -- -- --
B-AFRICA 18,501.00 -- -- --
Barloworld Ltd 9,257.00 -- -- --
Blue Label Telecoms Ltd 817.00 -- -- --
Brait SE 9,089.00 -- -- --
Business Connexion Group Ltd 612.00 -- -- --
CAPEVI 961.00 -- -- --
Capitec Bank Holdings Ltd 54,500.00 -- -- --
CAPPRO 1,388.00 -- -- --
Cashbuild Ltd 28,050.00 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.21 $-0.24
100 OZ GOLD MAR4 $1,194.10 $0.60
Currency
UK £ inUSD =1.4870
Euro inUSD =1.0704
¥en inUSD =0.0084