Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
741.43
Today's Change
+4.10 (0.56%)
Open
741.65
Prev Close
741.43
Day's High 744.44
52-wk High 764.76
Day's Low 740.43
52-wk Low 615.19
Data as of Wed Sep 17, 2014 11:53am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,799.00 +24.00 +0.50 39,416
Adcock Ingram Holdings Ltd 4,965.00 +158.00 +3.29 218,416
Advtech Ltd 865.00 +20.00 +2.37 44,304
AECI Ltd 11,755.00 +55.00 +0.47 50,856
African Bank Investments Ltd 31.00 -19.00 -38.00 181,836,895
African Oxygen Ltd 1,930.00 -2.00 -0.10 49,474
African Rainbow Minerals Ltd 16,400.00 +80.00 +0.49 581,099
Anglo American Platinum Ltd 40,579.00 -171.00 -0.42 241,640
AngloGold Ashanti Ltd 14,700.00 -202.00 -1.36 2,584,603
ArcelorMittal South Africa Ltd 3,985.00 +40.00 +1.01 2,443,459
Aspen Pharmacare Holdings Ltd 33,438.33 +538.00 +1.64 678,518
Assore Ltd 25,444.00 -680.00 -2.60 122,471
B-AFRICA 16,525.00 -102.00 -0.62 1,102,828
Barloworld Ltd 9,793.31 +204.00 +2.11 313,789
Blue Label Telecoms Ltd 890.00 -4.00 -0.45 509,076
Capitec Bank Holdings Ltd 23,805.00 +355.01 +1.51 62,965
Cashbuild Ltd 14,248.00 +587.00 +4.30 14,981
Caxton and CTP Publishers and Printers Ltd 1,508.00 +8.00 +0.53 45,136
City Lodge Hotels Ltd 12,193.00 +143.04 +1.19 14,212
Clicks Group Ltd 6,733.00 +73.00 +1.10 496,617
Coronation Fund Managers Ltd 10,225.00 +3.00 +0.03 339,330
Curro Holdings Ltd 2,570.00 -10.00 -0.39 53,030
Datatec Ltd 5,630.00 +0.00 +0.00 64,078
Discovery Holdings Ltd 10,253.00 +17.00 +0.17 573,699
Distell Group Ltd 13,491.00 +2.00 +0.01 7,301
Emira Property Fund 1,545.00 +25.00 +1.64 2,499,687
EOH Holdings Ltd 10,063.00 +113.00 +1.14 119,447
Eqstra Holdings Ltd 560.00 -1.00 -0.18 53,392
Exxaro Resources Ltd 13,851.75 +150.00 +1.09 566,002
Famous Brands Ltd 9,855.00 +81.00 +0.83 53,616

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Nikkei posts biggest daily gain in two weeks as weak yen powers exporters

TOKYO, Sept 18 - Japan's Nikkei share average closed at a new eight-month high and posted the biggest daily rise in two weeks on Thursday, with a weak yen giving exporters a boost despite disappointing trade data which showed the softer currency is not significantly buoying sales. The Nikkei share average ended 1.1 percent higher at 16,067.57 points, the highest closing level since early January. It was the biggest daily percentage gain in two weeks. The broader Topix rose 1.0

Symbol Last Net Change
BRENT CRUDE $98.40 $-0.57
100 OZ GOLD MAR4 $1,216.20 $-18.20