Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
745.18
Today's Change
-3.93 (-0.52%)
Open
747.56
Prev Close
749.11
Day's High 747.94
52-wk High 758.23
Day's Low 743.44
52-wk Low 593.13
Data as of Fri Aug 29, 2014 9:52am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,615.00 -46.00 -0.99 93,806
Adcock Ingram Holdings Ltd 5,155.00 -5.00 -0.10 147,701
Advtech Ltd 801.00 -17.00 -2.08 81,077
AECI Ltd 12,300.00 +36.00 +0.29 133,203
African Bank Investments Ltd 31.00 -19.00 -38.00 181,836,895
African Oxygen Ltd 1,900.00 -14.00 -0.73 604,919
African Rainbow Minerals Ltd 18,130.00 +50.00 +0.28 617,347
Anglo American Platinum Ltd 44,364.86 -997.00 -2.20 237,623
AngloGold Ashanti Ltd 17,770.00 +77.00 +0.43 1,057,593
ArcelorMittal South Africa Ltd 4,050.00 -40.00 -0.98 2,031,672
Aspen Pharmacare Holdings Ltd 30,306.00 +521.00 +1.75 834,337
Assore Ltd 31,474.00 -677.00 -2.11 87,477
B-AFRICA 16,650.00 -200.00 -1.19 902,000
Barloworld Ltd 10,136.00 +52.00 +0.52 631,036
Blue Label Telecoms Ltd 885.00 +10.00 +1.14 86,775
Capitec Bank Holdings Ltd 21,205.00 -94.00 -0.44 82,094
Cashbuild Ltd 13,219.00 +134.00 +1.02 822
Caxton and CTP Publishers and Printers Ltd 1,530.00 +0.00 +0.00 216,051
City Lodge Hotels Ltd 12,400.00 +250.00 +2.06 17,236
Clicks Group Ltd 6,915.00 +77.00 +1.13 320,305
Coronation Fund Managers Ltd 10,000.00 -130.00 -1.28 843,835
Curro Holdings Ltd 2,589.00 +14.00 +0.54 143,522
Datatec Ltd 5,380.00 +5.00 +0.09 30,275
Discovery Holdings Ltd 9,815.00 -90.00 -0.91 929,775
Distell Group Ltd 13,600.00 +140.00 +1.04 13,443
Emira Property Fund 1,550.00 +7.00 +0.45 1,050,038
EOH Holdings Ltd 9,394.00 +59.00 +0.63 47,569
Eqstra Holdings Ltd 635.00 +23.00 +3.76 70,347
Exxaro Resources Ltd 15,036.69 +38.00 +0.25 1,614,564
Famous Brands Ltd 10,375.00 -52.00 -0.50 32,552

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

China and Hong Kong poised for showdown over democracy

HONG KONG, Aug 31 - Hong Kong is poised for a showdown with China when the Chinese parliament meets later on Sunday, with the largely rubber-stamp body likely to snuff out hopes for a democratic breakthrough in the regional financial hub at elections due in 2017.

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90