Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
711.15
Today's Change
-0.99 (-0.14%)
Open
715.83
Prev Close
711.15
Day's High 716.35
52-wk High 764.76
Day's Low 706.40
52-wk Low 615.19
Data as of Wed Oct 22, 2014 11:46am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,652.00 +25.00 +0.54 276,569
Adcock Ingram Holdings Ltd 4,889.00 +0.00 +0.00 58,113
AECI Ltd 12,010.00 +116.00 +0.98 19,784
African Oxygen Ltd 1,860.00 +79.25 +4.45 155,428
African Rainbow Minerals Ltd 14,221.00 +61.00 +0.43 398,038
ALTRON N 1,983.00 +7.96 +0.40 65,390
Anglo American Platinum Ltd 36,350.00 -1,080.00 -2.89 155,808
AngloGold Ashanti Ltd 10,935.00 -265.00 -2.37 1,254,674
ArcelorMittal South Africa Ltd 3,696.00 -30.00 -0.81 237,949
Arrowhead Properties Ltd 796.00 +0.05 +0.01 858,554
Aspen Pharmacare Holdings Ltd 35,694.00 +94.00 +0.26 786,137
Assore Ltd 22,500.00 +5.00 +0.02 250,011
Astral Foods Ltd 15,501.00 -36.00 -0.23 68,666
Aveng Ltd 2,140.00 +58.00 +2.79 522,301
Avi Ltd 6,779.00 +50.00 +0.74 497,806
B-AFRICA 15,988.92 -75.00 -0.47 2,983,727
Barloworld Ltd 9,450.00 +64.00 +0.68 266,712
Brait SE 7,150.00 -16.00 -0.22 915,450
Capitec Bank Holdings Ltd 25,832.00 -166.00 -0.64 109,579
CIL 3,110.00 -30.00 -0.96 31,571
City Lodge Hotels Ltd 12,295.00 -4.00 -0.03 18,365
Clicks Group Ltd 6,448.00 -48.00 -0.74 142,218
Coronation Fund Managers Ltd 9,248.71 -82.00 -0.87 1,403,012
Datatec Ltd 5,221.00 +70.00 +1.36 178,981
Discovery Holdings Ltd 9,632.00 -108.00 -1.11 913,390
Distell Group Ltd 12,860.00 -283.00 -2.15 280,293
Emira Property Fund 1,558.00 +3.00 +0.19 617,817
EOH Holdings Ltd 10,504.00 +11.00 +0.10 113,958
Exxaro Resources Ltd 12,346.70 -198.00 -1.59 409,821
Famous Brands Ltd 10,096.00 -4.00 -0.04 26,586

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.64 $-0.07
100 OZ GOLD MAR4 $1,243.90 $5.70