Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
774.96
Today's Change
-14.26 (-1.81%)
Open
791.65
Prev Close
789.22
Day's High 793.87
52-wk High 858.52
Day's Low 774.86
52-wk Low 675.74
Data as of Tue Jul 28, 2015 11:48am EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,014.86 -24.00 -0.48 124,663
Adcorp Holdings Ltd 3,195.00 -3.00 -0.09 80,572
Advtech Ltd 1,230.00 +1.00 +0.08 621,480
AECI Ltd 10,781.42 -869.00 -7.64 119,465
AFORBES 860.00 -2.00 -0.23 325,825
African Rainbow Minerals Ltd 6,911.00 +56.00 +0.82 205,474
AFRIMAT 1,975.00 +19.00 +0.97 61,532
ALTRON N 1,050.00 -25.00 -2.33 920
Anglo American Platinum Ltd 26,080.00 +308.00 +1.21 195,786
AngloGold Ashanti Ltd 8,154.00 -485.00 -5.77 2,066,709
ArcelorMittal South Africa Ltd 1,387.37 +75.00 +5.69 331,865
Arrowhead Properties Ltd 963.00 +0.00 +0.00 74,513
Arrowhead Properties Ltd 957.00 +4.00 +0.42 339,935
ASCENDIS 1,579.00 -19.00 -1.19 65,017
Aspen Pharmacare Holdings Ltd 37,391.46 -973.00 -2.61 672,004
Assore Ltd 8,366.00 -39.00 -0.46 150,115
Astral Foods Ltd 15,985.00 -187.00 -1.16 79,955
ATTACQ 2,230.00 -8.00 -0.36 740,785
Aveng Ltd 625.00 -16.00 -2.50 447,080
Avi Ltd 8,030.00 -113.00 -1.39 1,109,249
B-AFRICA 18,889.24 -123.00 -0.65 1,173,975
Barloworld Ltd 9,126.00 -85.00 -0.93 1,385,229
Blue Label Telecoms Ltd 864.86 -2.00 -0.23 546,515
Brait SE 14,439.15 +402.00 +2.87 1,451,878
Business Connexion Group Ltd 635.00 +0.00 +0.00 10,319
CAPEVI 900.00 -15.00 -1.64 825,544
Capitec Bank Holdings Ltd 45,570.38 -502.00 -1.10 200,617
CAPPRO 1,465.50 -6.00 -0.41 3,909,512
Cashbuild Ltd 30,700.00 +0.00 +0.00 15,550
CIL 3,090.00 -19.00 -0.61 319,216

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.57 $0.10
100 OZ GOLD MAR4 $1,097.10 $0.60