Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
840.39
Today's Change
-0.21 (-0.02%)
Open
837.11
Prev Close
840.60
Day's High 842.95
52-wk High 853.66
Day's Low 837.04
52-wk Low 735.14
Data as of Fri Aug 18, 2017 | 1:45pm EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,430.00 +72.00 +1.13 31,517
Advtech Ltd 1,680.00 +6.00 +0.36 776,830
AECI Ltd 10,475.00 -13.00 -0.12 314,172
AFORBES 669.00 -1.00 -0.15 1,101,311
African Rainbow Minerals Ltd 9,540.00 -60.00 -0.62 703,961
Anglo American Platinum Ltd 33,987.35 +1,165.35 +3.55 574,858
AngloGold Ashanti Ltd 13,435.56 +400.56 +3.07 1,813,398
ArcelorMittal South Africa Ltd 495.00 -3.00 -0.60 126,725
Arrowhead Properties Ltd 865.00 +0.00 +0.00 581,499
ASCENDIS 1,845.00 -5.00 -0.27 207,267
Aspen Pharmacare Holdings Ltd 27,220.50 -56.50 -0.21 496,870
Assore Ltd 23,920.00 +520.00 +2.22 5,636
Astral Foods Ltd 15,249.00 +48.00 +0.32 61,026
ATTACQ 1,812.00 +16.00 +0.89 364,107
Aveng Ltd 368.00 -17.00 -4.42 1,880,033
Avi Ltd 9,902.43 -24.57 -0.25 340,925
B-AFRICA 14,787.57 -1.43 -0.01 1,542,970
Barloworld Ltd 11,950.00 -50.00 -0.42 445,651
BIDCORP 30,800.00 -26.00 -0.08 476,813
Blue Label Telecoms Ltd 1,655.00 +5.00 +0.30 585,620
Brait SE 5,900.00 -80.00 -1.34 682,144
CAPEVI 890.00 -4.00 -0.45 1,447,183
Capitec Bank Holdings Ltd 85,659.71 -440.29 -0.51 65,098
Cashbuild Ltd 36,600.00 +99.00 +0.27 1,605
CIL 1,450.00 -20.00 -1.36 126,752
City Lodge Hotels Ltd 13,553.00 +53.00 +0.39 200,362
Clicks Group Ltd 14,500.00 -47.00 -0.32 373,467
Clover Industries Ltd 1,654.00 -20.00 -1.19 35,901
Coronation Fund Managers Ltd 6,819.12 +19.12 +0.28 238,581
Curro Holdings Ltd 4,079.56 +4.56 +0.11 206,978

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Solar eclipse presents first major test of power grid in renewable era

HOUSTON, Aug 19 As Monday's total solar eclipse sweeps from Oregon to South Carolina, U.S. electric power and grid operators will be glued to their monitoring systems in what for them represents the biggest test of the renewable energy era.

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40