Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
798.69
Today's Change
+5.21 (0.66%)
Open
794.60
Prev Close
793.48
Day's High 799.51
52-wk High 815.16
Day's Low 789.88
52-wk Low 675.74
Data as of Fri Mar 27, 2015 11:48am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 5,580.00 +40.00 +0.72 94,176
Adcock Ingram Holdings Ltd 5,200.00 +3.00 +0.06 1,213,885
AECI Ltd 12,530.00 -185.00 -1.45 42,983
African Oxygen Ltd 1,299.00 +23.00 +1.80 52,713
African Rainbow Minerals Ltd 9,912.41 -428.00 -4.13 388,474
ALTRON N 1,456.00 +10.00 +0.68 33,675
Anglo American Platinum Ltd 29,932.05 -774.46 -2.51 494,812
AngloGold Ashanti Ltd 11,830.00 -459.00 -3.73 750,076
ArcelorMittal South Africa Ltd 2,051.93 -89.00 -4.15 455,321
Arrowhead Properties Ltd 999.00 +4.00 +0.40 138,214
ASCENDIS 1,520.00 +0.00 +0.00 31,377
Aspen Pharmacare Holdings Ltd 37,448.61 +644.00 +1.73 1,521,774
Assore Ltd 13,788.18 -913.00 -6.33 141,191
Astral Foods Ltd 18,540.00 +20.00 +0.11 115,233
ATTACQ 2,615.00 -3.00 -0.11 962,490
Aveng Ltd 1,101.14 -25.00 -2.17 3,793,714
Avi Ltd 8,248.00 -252.00 -2.96 934,813
B-AFRICA 18,189.54 -40.00 -0.22 682,397
Barloworld Ltd 8,948.15 -43.00 -0.47 433,202
Brait SE 8,230.58 +205.00 +2.55 536,302
CAPEVI 932.00 -17.00 -1.79 183,438
Capitec Bank Holdings Ltd 49,500.00 -100.00 -0.20 373,037
CAPPRO 1,379.00 -6.00 -0.43 2,913,671
CIL 2,550.00 +5.00 +0.20 25,814
City Lodge Hotels Ltd 13,500.00 +73.00 +0.54 38,335
Clicks Group Ltd 8,700.00 +330.00 +3.81 660,169
Coronation Fund Managers Ltd 9,654.00 +4.00 +0.04 841,013
Datatec Ltd 5,997.42 -60.00 -0.99 188,505
DELPRO 899.00 +4.00 +0.45 270,748
Discovery Holdings Ltd 12,098.19 +180.00 +1.49 1,200,334

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Carney says BoE rates likely to rise, contrasts with Haldane

FRANKFURT, March 27 - The Bank of England expects its next move in interest rates to be an increase not a cut despite record low inflation, Bank of England Governor Mark Carney said on Friday, underscoring his difference of view with the Bank's chief economist.

Symbol Last Net Change
BRENT CRUDE $56.12 $-3.07
100 OZ GOLD MAR4 $1,196.30 $-5.30