Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
750.44
Today's Change
+5.11 (0.69%)
Open
747.48
Prev Close
750.44
Day's High 751.71
52-wk High 751.71
Day's Low 746.62
52-wk Low 582.30
Data as of Tue Jul 29, 2014 11:51am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,501.00 +46.00 +1.03 101,324
Adcock Ingram Holdings Ltd 5,346.00 -9.00 -0.17 74,442
Advtech Ltd 778.00 -17.00 -2.14 335,521
AECI Ltd 12,250.00 -50.00 -0.41 277,022
African Bank Investments Ltd 655.15 -7.00 -1.07 4,921,303
African Oxygen Ltd 1,927.00 +11.00 +0.57 24,327
African Rainbow Minerals Ltd 19,953.00 +219.00 +1.11 346,792
Anglo American Platinum Ltd 48,736.00 +666.00 +1.39 198,337
AngloGold Ashanti Ltd 19,295.02 +24.00 +0.13 464,440
ArcelorMittal South Africa Ltd 3,634.00 +198.00 +5.76 501,402
Aspen Pharmacare Holdings Ltd 29,931.32 +50.00 +0.17 538,442
Assore Ltd 36,837.81 +759.00 +2.10 40,166
B-AFRICA 17,298.61 +110.00 +0.64 586,545
Barloworld Ltd 10,216.75 +70.00 +0.69 1,249,161
Blue Label Telecoms Ltd 795.00 -10.00 -1.24 720,383
Capitec Bank Holdings Ltd 23,701.00 +101.00 +0.43 20,450
Cashbuild Ltd 13,700.00 +0.00 +0.00 17,009
Caxton and CTP Publishers and Printers Ltd 1,570.00 +19.01 +1.23 120,279
City Lodge Hotels Ltd 11,579.07 -51.00 -0.44 8,594
Clicks Group Ltd 6,700.00 +0.00 +0.00 115,716
Coronation Fund Managers Ltd 9,993.70 +10.00 +0.10 459,282
Curro Holdings Ltd 2,574.00 -26.00 -1.00 45,358
Datatec Ltd 5,700.00 +55.00 +0.97 127,584
Discovery Holdings Ltd 9,772.36 +0.00 +0.00 883,663
Distell Group Ltd 13,490.00 -86.00 -0.63 7,364
Emira Property Fund 1,425.00 -5.00 -0.35 831,446
EOH Holdings Ltd 9,420.00 +70.00 +0.75 64,786
Eqstra Holdings Ltd 660.00 +11.00 +1.69 368,842
Exxaro Resources Ltd 14,520.40 +183.00 +1.27 560,882
Famous Brands Ltd 10,000.00 +0.00 +0.00 140,279

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.59 $0.02
100 OZ GOLD MAR4 $1,310.00 $-5.00