Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
746.64
Today's Change
+37.79 (5.33%)
Open
719.71
Prev Close
708.85
Day's High 746.64
52-wk High 771.18
Day's Low 719.71
52-wk Low 621.66
Data as of Thu Dec 18, 2014 10:56am EST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 5,051.00 +152.00 +3.10 265,037
Adcock Ingram Holdings Ltd 4,774.00 +50.00 +1.06 165,485
AECI Ltd 12,990.00 +290.00 +2.28 244,548
African Oxygen Ltd 1,600.00 -41.00 -2.50 138,924
African Rainbow Minerals Ltd 11,556.00 +256.00 +2.27 456,971
ALTRON N 1,665.00 +25.00 +1.52 26,232
Anglo American Platinum Ltd 33,000.00 +893.00 +2.78 614,069
AngloGold Ashanti Ltd 10,000.00 +805.00 +8.75 3,580,961
ArcelorMittal South Africa Ltd 2,622.00 +273.00 +11.62 1,637,397
Arrowhead Properties Ltd 935.00 +25.00 +2.75 412,651
ASCENDIS 1,584.00 -41.00 -2.52 58,724
Aspen Pharmacare Holdings Ltd 39,771.00 +871.00 +2.24 2,457,851
Assore Ltd 15,877.00 +1,178.00 +8.01 431,786
Astral Foods Ltd 17,223.00 -97.00 -0.56 272,842
ATTACQ 2,190.00 +1.00 +0.05 518,003
Aveng Ltd 1,585.00 +62.00 +4.03 462,956
Avi Ltd 7,982.00 +152.00 +1.94 997,917
B-AFRICA 17,800.00 +789.00 +4.64 2,478,423
Barloworld Ltd 9,714.00 +232.00 +2.45 1,191,617
Brait SE 7,575.00 +8.00 +0.11 1,002,210
CAPEVI 879.00 +9.00 +1.03 60,987
Capitec Bank Holdings Ltd 32,388.00 +388.00 +1.21 168,129
CAPPRO 1,334.00 +8.00 +0.60 3,715,649
CIL 2,725.00 +5.00 +0.18 320,061
City Lodge Hotels Ltd 11,698.00 -102.00 -0.86 60,579
Clicks Group Ltd 8,008.00 +157.00 +2.00 2,428,244
Coronation Fund Managers Ltd 11,255.00 +505.00 +4.70 808,632
Datatec Ltd 5,585.00 +69.00 +1.25 343,711
DELPRO 840.00 +0.00 +0.00 480,662
Discovery Holdings Ltd 10,851.00 +589.00 +5.74 3,129,405

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-U.S. says China to cut red tape on imports of medical devices, medicine

CHICAGO, Dec 18 - China agreed to allow U.S. medicines and medical devices into local markets more quickly and open up its anti-trust procedures, U.S. Commerce Secretary Penny Pritzker said on Thursday after bilateral trade talks between the two nations.

Symbol Last Net Change
BRENT CRUDE $59.81 $-1.37
100 OZ GOLD MAR4 $1,197.90 $3.20