Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
745.18
Today's Change
-3.93 (-0.52%)
Open
747.56
Prev Close
749.11
Day's High 747.94
52-wk High 758.23
Day's Low 743.44
52-wk Low 596.97
Data as of Fri Aug 29, 2014 9:52am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,615.00 -46.00 -0.99 93,806
Adcock Ingram Holdings Ltd 5,155.00 -5.00 -0.10 147,701
Advtech Ltd 825.00 -5.00 -0.60 2,117
AECI Ltd 11,999.00 -60.00 -0.50 2,096
African Bank Investments Ltd 31.00 -19.00 -38.00 181,836,895
African Oxygen Ltd 1,834.00 -13.00 -0.70 5,228
African Rainbow Minerals Ltd 18,050.00 +0.00 +0.00 4,221
Anglo American Platinum Ltd 44,300.00 +615.00 +1.41 15,920
AngloGold Ashanti Ltd 17,954.00 -221.00 -1.22 18,377
ArcelorMittal South Africa Ltd 4,008.00 +23.00 +0.58 16,014
Aspen Pharmacare Holdings Ltd 30,306.00 +521.00 +1.75 834,337
Assore Ltd 31,701.00 +75.00 +0.24 3,820
B-AFRICA 16,650.00 -200.00 -1.19 902,000
Barloworld Ltd 10,245.00 +55.00 +0.54 17,740
Blue Label Telecoms Ltd 885.00 +10.00 +1.14 86,775
Capitec Bank Holdings Ltd 21,520.00 +20.00 +0.09 3,263
Cashbuild Ltd 13,800.00 +805.00 +6.19 15,916
Caxton and CTP Publishers and Printers Ltd 1,515.00 +4.00 +0.26 30,000
City Lodge Hotels Ltd 12,180.00 -20.00 -0.16 16,222
Clicks Group Ltd 7,000.00 -15.00 -0.21 18,825
Coronation Fund Managers Ltd 10,150.00 +57.00 +0.56 31,014
Curro Holdings Ltd 2,599.00 +19.00 +0.74 3,169
Datatec Ltd 5,380.00 +5.00 +0.09 30,275
Discovery Holdings Ltd 9,984.00 +104.00 +1.05 59,344
Distell Group Ltd 13,525.00 +25.00 +0.19 7,555
Emira Property Fund 1,507.00 +0.00 +0.00 543,192
EOH Holdings Ltd 9,394.00 +59.00 +0.63 47,569
Eqstra Holdings Ltd 644.00 +11.00 +1.74 31,492
Exxaro Resources Ltd 15,075.00 +15.00 +0.10 30,507
Famous Brands Ltd 9,854.00 +54.00 +0.55 4,605

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.46 $-0.33
100 OZ GOLD MAR4 $1,274.40 $-11.40