Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
708.21
Today's Change
-2.11 (-0.30%)
Open
707.04
Prev Close
708.21
Day's High 710.98
52-wk High --
Day's Low 705.06
52-wk Low --
Data as of Fri Oct 24, 2014 11:46am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,771.00 +102.00 +2.18 50,809
Adcock Ingram Holdings Ltd 4,900.00 +35.00 +0.72 690,380
AECI Ltd 11,950.00 -56.00 -0.47 37,960
African Oxygen Ltd 1,959.00 +34.40 +1.79 22,734
African Rainbow Minerals Ltd 13,990.95 -257.00 -1.82 387,609
ALTRON N 2,030.00 +30.00 +1.50 22,643
Anglo American Platinum Ltd 36,186.72 -275.00 -0.76 182,790
AngloGold Ashanti Ltd 10,461.00 -89.00 -0.84 793,123
ArcelorMittal South Africa Ltd 3,451.00 -132.00 -3.68 569,199
Arrowhead Properties Ltd 798.52 -2.00 -0.25 521,647
Aspen Pharmacare Holdings Ltd 36,031.23 +51.00 +0.14 616,605
Assore Ltd 21,032.00 -974.00 -4.43 129,841
Astral Foods Ltd 15,713.61 +36.00 +0.23 60,064
Aveng Ltd 2,070.00 -34.00 -1.62 312,341
Avi Ltd 6,891.69 +83.00 +1.21 583,830
B-AFRICA 15,927.96 +49.00 +0.31 599,688
Barloworld Ltd 9,319.00 -83.00 -0.88 368,661
Brait SE 7,520.00 +305.00 +4.23 835,865
Capitec Bank Holdings Ltd 25,651.00 -289.00 -1.11 167,382
CIL 3,042.00 -57.00 -1.84 75,535
City Lodge Hotels Ltd 12,260.00 -40.00 -0.33 23,135
Clicks Group Ltd 6,599.00 -119.00 -1.77 2,460,124
Coronation Fund Managers Ltd 9,213.64 -188.00 -2.01 1,463,396
Datatec Ltd 5,320.00 +45.00 +0.85 538,847
Discovery Holdings Ltd 9,600.00 -40.00 -0.41 980,805
Distell Group Ltd 12,900.00 +50.00 +0.39 7,378
Emira Property Fund 1,583.00 +13.00 +0.82 689,890
EOH Holdings Ltd 10,330.00 -50.00 -0.48 53,723
Exxaro Resources Ltd 11,987.00 -63.00 -0.52 381,039
Famous Brands Ltd 10,080.00 -20.00 -0.20 24,755

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA FX DEBT-C$ closes little changed, lower oil prices weigh

* Canadian dollar at C$1.1233 or 89.02 U.S. cents * Bond prices mixed across the maturity curve (Adds analyst comment, updates prices to close) By Alastair Sharp TORONTO, Oct 24 - The Canadian dollar gave up early gains against the U.S. greenback to close flat on Friday, with traders exhibiting a dogged determination to sell the currency on any gains. It gained 0.4 percent for the week. The loonie, as Canada's currency is colloquially known, was expected to weaken fur

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70
Currency
UK £ inUSD =1.6084
Euro inUSD =1.2667
¥en inUSD =0.0092