Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
790.87
Today's Change
-8.24 (-1.03%)
Open
799.04
Prev Close
799.11
Day's High 799.29
52-wk High 858.52
Day's Low 790.87
52-wk Low 675.74
Data as of Fri May 29, 2015 11:48am EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,001.00 -237.00 -4.52 625,384
Adcorp Holdings Ltd 3,230.00 +13.00 +0.40 334,170
Advtech Ltd 1,117.00 +102.00 +10.05 308,650
AECI Ltd 12,227.99 -222.00 -1.79 41,685
AFORBES 918.00 -8.00 -0.86 910,947
African Rainbow Minerals Ltd 9,717.97 +297.00 +3.13 610,091
AFRIMAT 1,820.00 -30.00 -1.62 12,569
ALTRON N 1,359.00 +9.00 +0.67 82,468
Anglo American Platinum Ltd 28,870.00 -262.00 -0.90 392,943
AngloGold Ashanti Ltd 11,765.00 +456.00 +4.03 1,773,113
ArcelorMittal South Africa Ltd 1,549.00 -113.00 -6.80 512,856
Arrowhead Properties Ltd 970.00 -15.00 -1.52 730,335
Arrowhead Properties Ltd 975.00 -9.00 -0.91 769,401
ASCENDIS 1,460.00 +10.00 +0.69 134,007
Aspen Pharmacare Holdings Ltd 36,531.00 -1,056.00 -2.81 1,309,812
Assore Ltd 11,161.00 +30.00 +0.27 3,359,604
Astral Foods Ltd 16,521.00 +72.00 +0.44 166,118
ATTACQ 2,350.00 -50.00 -2.08 1,338,296
Aveng Ltd 855.00 -3.00 -0.35 987,622
Avi Ltd 8,155.77 -120.00 -1.46 912,656
B-AFRICA 17,573.00 -252.00 -1.41 1,258,617
Barloworld Ltd 9,874.52 -168.00 -1.68 847,442
Blue Label Telecoms Ltd 808.00 +4.00 +0.50 2,754,459
Brait SE 10,622.00 -163.00 -1.51 995,885
Business Connexion Group Ltd 640.00 +4.00 +0.63 435,062
CAPEVI 971.00 -3.00 -0.31 255,067
Capitec Bank Holdings Ltd 50,666.00 -434.00 -0.85 3,217,035
CAPPRO 1,390.00 +10.00 +0.72 2,300,561
Cashbuild Ltd 28,500.00 +91.00 +0.32 66,344
CIL 3,000.00 +9.00 +0.30 81,321

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.45 $2.87
100 OZ GOLD MAR4 $1,190.30 $1.30