Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
759.18
Today's Change
+2.14 (0.28%)
Open
757.08
Prev Close
757.04
Day's High 761.25
52-wk High 771.18
Day's Low 755.09
52-wk Low 615.19
Data as of Thu Nov 27, 2014 10:47am EST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 5,196.00 +46.00 +0.89 568,415
Adcock Ingram Holdings Ltd 5,239.00 -10.00 -0.19 36,105
AECI Ltd 13,360.00 +63.00 +0.47 20,500
African Oxygen Ltd 1,835.00 -43.00 -2.29 174,297
African Rainbow Minerals Ltd 13,407.00 +125.00 +0.94 283,953
ALTRON N 1,741.80 +35.00 +2.05 44,970
Anglo American Platinum Ltd 37,515.00 -111.00 -0.30 111,565
AngloGold Ashanti Ltd 10,653.71 -126.00 -1.17 473,164
ArcelorMittal South Africa Ltd 2,854.09 -79.00 -2.73 214,144
Arrowhead Properties Ltd 882.00 +6.00 +0.68 1,025,142
ASCENDIS 1,578.00 -7.00 -0.44 33,335
Aspen Pharmacare Holdings Ltd 40,892.77 +65.00 +0.16 462,203
Assore Ltd 18,936.00 +207.00 +1.10 56,831
Astral Foods Ltd 16,961.00 +205.00 +1.22 47,925
ATTACQ 2,260.00 +10.00 +0.44 2,260,808
Aveng Ltd 1,657.26 -57.00 -3.32 723,779
Avi Ltd 7,677.79 +45.00 +0.59 646,911
B-AFRICA 17,979.20 -29.00 -0.16 516,757
Barloworld Ltd 10,601.99 +0.00 +0.00 874,619
Brait SE 7,050.00 +50.00 +0.71 5,561,865
CAPEVI 874.00 +9.00 +1.04 297,118
Capitec Bank Holdings Ltd 30,785.18 +180.00 +0.58 48,553
CAPPRO 1,285.00 +24.00 +1.90 1,798,002
CIL 2,939.00 +4.00 +0.14 214,852
City Lodge Hotels Ltd 12,350.00 -150.00 -1.20 24,224
Clicks Group Ltd 7,979.00 +229.00 +2.95 158,397
Coronation Fund Managers Ltd 10,829.58 +190.00 +1.78 950,019
Datatec Ltd 5,340.78 +20.00 +0.38 411,990
DELPRO 787.00 -23.00 -2.84 166,519
Discovery Holdings Ltd 11,055.47 +129.00 +1.18 526,968

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Twitter to start tracking users' mobile apps

NEW YORK, Nov 27 - Twitter Inc will begin tracking what third-party apps are installed on users' mobile devices so the social media company can deliver more tailored content, including ads, the company said late on Wednesday.

Symbol Last Net Change
BRENT CRUDE $73.05 $-4.70
100 OZ GOLD MAR4 $1,190.00 $-6.60