Index Detail:Thomson Reuters Equity Sth Africa Index

Topics also related to Index Detail:

INDEX
Price
594.76
Today's Change
+6.84 (1.16%)
Open
589.18
Prev Close
587.92
Day's High 594.76
52-wk High 597.90
Day's Low 588.58
52-wk Low 531.63
Data as of Thu Aug 1, 2013 12:00pm EDT.
 
Company Last Chg Chg % Volume
Absa Group Ltd 14,164.00 -185.00 -1.29 1,295,752
Acucap Properties Ltd 4,368.00 +0.00 +0.00 204,524
Adcock Ingram Holdings Ltd 6,815.00 +35.00 +0.52 207,734
Advtech Ltd 686.00 -9.00 -1.33 73,914
AECI Ltd 11,712.00 -26.00 -0.22 286,888
African Bank Investments Ltd 1,426.00 -35.00 -2.41 7,871,561
African Oxygen Ltd 1,939.00 -43.00 -2.17 36,721
African Rainbow Minerals Ltd 16,484.00 +193.00 +1.19 423,164
Anglo American Platinum Ltd 35,665.00 +459.00 +1.31 296,155
AngloGold Ashanti Ltd 13,038.00 +137.00 +1.07 1,145,952
ArcelorMittal South Africa Ltd 3,307.00 +63.00 +1.88 319,583
Aspen Pharmacare Holdings Ltd 22,311.00 +602.00 +2.75 1,012,274
Assore Ltd 34,030.00 +100.00 +0.30 80,999
Astral Foods Ltd 9,270.00 -20.00 -0.22 9,565
Aveng Ltd 2,987.00 +56.00 +1.91 531,432
Avi Ltd 5,823.00 +112.00 +1.95 739,457
Barloworld Ltd 8,421.00 +219.00 +2.67 567,751
Blue Label Telecoms Ltd 833.00 +0.00 +0.00 156,230
Capital Property Fund 1,049.00 -10.00 -0.96 2,551,376
Capitec Bank Holdings Ltd 17,938.00 -113.00 -0.63 107,236
Cashbuild Ltd 12,782.00 +240.00 +1.90 36,975
Caxton and CTP Publishers and Printers Ltd 1,749.00 -1.00 -0.06 1,200
City Lodge Hotels Ltd 12,841.00 -255.00 -1.97 41,587
Clicks Group Ltd 5,739.00 +60.00 +1.05 425,697
Clover Industries Ltd 1,651.00 +1.00 +0.06 46,116
Coronation Fund Managers Ltd 6,628.00 +51.00 +0.78 1,377,011
Curro Holdings Ltd 1,815.00 -20.00 -1.09 12,861
Datatec Ltd 5,648.00 +21.00 +0.37 258,386
Discovery Holdings Ltd 9,032.00 +85.00 +0.95 470,861
Distell Group Ltd 12,407.00 +37.00 +0.30 7,868

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,613.14 +113.60 +0.73%
S&P 500 1,703.16 +17.43 +1.03%
NASDAQ 3,663.86 +37.49 +1.03%
TR US Index 155.10 +1.77 +1.15%
EUR/USD 1.3218 -0.62%
GBP/USD 1.5135 -0.48%
USD/JPY 99.230 +1.40%
Gold 1,311.80 -0.60 -0.05%
Oil 107.61 +2.58 +2.46%
Corn 487.50 -11.50 -2.30%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.28 $1.58
100 OZ GOLD CON1 $1,311.80 $-0.60
Currency
UK £ inUSD =1.5135
Euro inUSD =1.3218
¥en inUSD =0.0101

Topics also related to Technology: