Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
799.56
Today's Change
-- (--%)
Open
--
Prev Close
799.56
Day's High --
52-wk High 815.16
Day's Low --
52-wk Low 653.87
Data as of Sun Mar 1, 2015 7:00pm EST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 5,680.00 -- -- --
Adcock Ingram Holdings Ltd 5,270.00 -- -- --
AECI Ltd 12,275.00 -- -- --
African Oxygen Ltd 1,400.00 -- -- --
African Rainbow Minerals Ltd 12,009.00 -- -- --
ALTRON N 1,840.00 -- -- --
Anglo American Platinum Ltd 36,500.00 -- -- --
AngloGold Ashanti Ltd 13,150.00 -- -- --
ArcelorMittal South Africa Ltd 2,585.00 -- -- --
Arrowhead Properties Ltd 973.00 -- -- --
ASCENDIS 1,650.00 -- -- --
Aspen Pharmacare Holdings Ltd 41,592.00 -- -- --
Assore Ltd 14,941.00 -- -- --
Astral Foods Ltd 17,420.00 -- -- --
ATTACQ 2,320.00 -- -- --
Aveng Ltd 1,587.00 -- -- --
Avi Ltd 8,274.00 -- -- --
B-AFRICA 19,050.00 -- -- --
Barloworld Ltd 8,804.00 -- -- --
Brait SE 7,750.00 -- -- --
CAPEVI 990.00 -- -- --
Capitec Bank Holdings Ltd 41,977.00 -- -- --
CAPPRO 1,433.00 -- -- --
CIL 2,594.00 -- -- --
City Lodge Hotels Ltd 13,785.00 -- -- --
Clicks Group Ltd 9,000.00 -- -- --
Coronation Fund Managers Ltd 10,237.00 -- -- --
Datatec Ltd 6,061.00 -- -- --
DELPRO 905.00 -- -- --
Discovery Holdings Ltd 11,900.00 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.53 $0.99
100 OZ GOLD MAR4 $1,210.40 $2.70