Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
710.32
Today's Change
-0.83 (-0.12%)
Open
706.17
Prev Close
711.15
Day's High 710.32
52-wk High 764.76
Day's Low 700.13
52-wk Low 615.19
Data as of Thu Oct 23, 2014 11:47am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,669.00 +17.00 +0.37 10,169
Adcock Ingram Holdings Ltd 4,865.00 -24.00 -0.49 304,208
AECI Ltd 12,006.00 -4.00 -0.03 22,061
African Oxygen Ltd 1,905.00 +45.00 +2.42 40,844
African Rainbow Minerals Ltd 14,104.00 -117.00 -0.82 443,632
ALTRON N 1,987.00 +17.00 +0.86 14,769
Anglo American Platinum Ltd 36,402.00 +52.00 +0.14 195,500
AngloGold Ashanti Ltd 10,550.00 -385.00 -3.52 1,230,802
ArcelorMittal South Africa Ltd 3,583.00 -107.00 -2.90 308,034
Arrowhead Properties Ltd 802.00 +6.00 +0.75 261,327
Aspen Pharmacare Holdings Ltd 36,199.00 +505.00 +1.41 776,552
Assore Ltd 22,006.00 -494.00 -2.20 173,777
Astral Foods Ltd 15,689.00 +188.00 +1.21 35,276
Aveng Ltd 2,104.00 -36.00 -1.68 324,121
Avi Ltd 6,818.09 +71.00 +1.05 304,815
B-AFRICA 15,876.66 +26.00 +0.16 1,042,896
Barloworld Ltd 9,402.00 -48.00 -0.51 436,324
Brait SE 7,215.00 +65.00 +0.91 449,895
Capitec Bank Holdings Ltd 25,940.00 +108.00 +0.42 42,731
CIL 3,099.00 -11.00 -0.35 100,299
City Lodge Hotels Ltd 12,300.00 +5.00 +0.04 14,154
Clicks Group Ltd 6,625.00 +270.00 +4.19 482,903
Coronation Fund Managers Ltd 9,193.88 +23.00 +0.25 530,251
Datatec Ltd 5,275.00 +54.00 +1.03 84,828
Discovery Holdings Ltd 9,640.00 +8.00 +0.08 596,305
Distell Group Ltd 12,850.00 -10.00 -0.08 9,397
Emira Property Fund 1,577.00 +19.00 +1.22 188,456
EOH Holdings Ltd 10,380.00 -124.00 -1.18 48,449
Exxaro Resources Ltd 12,059.50 -219.00 -1.78 677,998
Famous Brands Ltd 10,100.00 +4.00 +0.04 15,979

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.27 $1.56
100 OZ GOLD MAR4 $1,227.90 $-16.90