Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
843.04
Today's Change
-1.40 (-0.17%)
Open
846.03
Prev Close
844.44
Day's High 846.03
52-wk High 846.03
Day's Low 843.04
52-wk Low 656.11
Data as of Tue Jul 26, 2016 3:25am EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,696.00 +46.00 +0.99 52
Advtech Ltd 1,525.00 +1.00 +0.07 14,036
AECI Ltd 8,969.00 +92.00 +1.04 71,013
AFORBES 680.00 -- -- --
African Rainbow Minerals Ltd 9,686.00 +21.00 +0.22 19,123
AFRIMAT 1,920.00 +22.00 +1.16 500
Anglo American Platinum Ltd 39,012.00 +260.00 +0.67 20,628
AngloGold Ashanti Ltd 29,367.00 +477.00 +1.65 94,721
ArcelorMittal South Africa Ltd 870.00 +20.00 +2.35 23,867
Arrowhead Properties Ltd 869.00 +4.00 +0.46 4,000
ASCENDIS 2,335.00 +35.00 +1.52 3,183
Aspen Pharmacare Holdings Ltd 37,900.00 -350.00 -0.92 46,496
Assore Ltd 17,638.00 -92.00 -0.52 1,296
Astral Foods Ltd 11,800.00 +215.00 +1.86 1,026
ATTACQ 1,937.00 -1.00 -0.05 49,548
Avi Ltd 8,925.00 -75.00 -0.83 8,715
B-AFRICA 15,234.00 -66.00 -0.43 84,510
Barloworld Ltd 7,750.00 -1.00 -0.01 22,160
Blue Label Telecoms Ltd 1,876.00 +1.00 +0.05 1,652
Brait SE 12,350.00 -1.00 -0.01 53,120
Calgro M3 Holdings Ltd 1,956.00 -- -- --
CAPEVI 915.00 +8.00 +0.88 110,410
Capitec Bank Holdings Ltd 61,304.00 -204.00 -0.33 8,411
Cashbuild Ltd 36,685.00 -4.00 -0.01 81
CIL 2,690.00 +1.00 +0.04 1,692
City Lodge Hotels Ltd 15,300.00 +0.00 +0.00 558
Clicks Group Ltd 12,711.00 -64.00 -0.50 10,269
Coronation Fund Managers Ltd 7,382.00 +51.00 +0.70 21,330
Curro Holdings Ltd 4,065.00 +18.00 +0.44 3,816
Datatec Ltd 4,790.00 +15.00 +0.31 8,634

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.76 $0.04
100 OZ GOLD MAR4 $1,315.20 $-4.10