Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
766.33
Today's Change
+4.08 (0.53%)
Open
758.95
Prev Close
762.25
Day's High 767.75
52-wk High 855.32
Day's Low 756.94
52-wk Low 656.11
Data as of Fri Dec 9, 2016 | 8:39am EST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,586.00 +16.00 +0.35 125,886
Advtech Ltd 1,770.00 -5.00 -0.28 366,439
AECI Ltd 10,199.00 +48.00 +0.47 197,621
AFORBES 701.00 +2.00 +0.29 1,217,341
African Rainbow Minerals Ltd 10,756.00 -174.00 -1.59 646,959
ANCHOR 940.00 +36.00 +3.98 168,150
Anglo American Platinum Ltd 28,053.00 -198.00 -0.70 116,344
AngloGold Ashanti Ltd 15,035.00 -215.00 -1.41 862,554
ArcelorMittal South Africa Ltd 1,103.00 +3.00 +0.27 151,723
Arrowhead Properties Ltd 854.00 +4.00 +0.47 524,192
ASCENDIS 2,355.00 +25.00 +1.07 784,633
Aspen Pharmacare Holdings Ltd 27,300.00 +300.00 +1.11 1,959,148
Assore Ltd 24,000.00 +611.00 +2.61 46,909
Astral Foods Ltd 12,300.00 -36.00 -0.29 119,352
ATTACQ 1,639.00 +2.00 +0.12 706,091
Aveng Ltd 759.00 -5.00 -0.65 362,528
Avi Ltd 9,122.00 +178.00 +1.99 1,326,535
B-AFRICA 16,810.00 +105.00 +0.63 1,705,324
BALWIN 682.00 +7.00 +1.04 9,593
Barloworld Ltd 11,314.00 +164.00 +1.47 1,157,622
BIDCORP 24,958.00 +841.00 +3.49 443,387
Blue Label Telecoms Ltd 1,900.00 -1.00 -0.05 419,814
Brait SE 8,600.00 +75.00 +0.88 1,209,103
CAPEVI 937.00 +7.00 +0.75 540,861
Capitec Bank Holdings Ltd 66,001.00 +501.00 +0.76 65,863
Cashbuild Ltd 36,700.00 -300.00 -0.81 4,090
CIL 2,113.00 +26.00 +1.25 150,169
City Lodge Hotels Ltd 14,222.00 -148.00 -1.03 7,763
Clicks Group Ltd 11,679.00 -101.00 -0.86 441,250
Coronation Fund Managers Ltd 6,959.00 -48.00 -0.69 530,751

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.12 $0.23
100 OZ GOLD MAR4 $1,167.60 $-2.20