Index Detail:Thomson Reuters Equity Sth Africa Index

 
INDEX
Price
694.09
Today's Change
+2.46 (0.36%)
Open
694.14
Prev Close
694.09
Day's High 697.25
52-wk High 697.25
Day's Low 692.51
52-wk Low 540.96
Data as of Thu Apr 24, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,750.00 +31.00 +0.66 284,225
Adcock Ingram Holdings Ltd 6,052.09 +11.00 +0.18 274,376
Advtech Ltd 829.00 +3.00 +0.36 335,346
AECI Ltd 11,973.00 -15.00 -0.13 76,909
African Bank Investments Ltd 1,233.00 +13.00 +1.07 7,456,278
African Oxygen Ltd 2,033.00 +42.00 +2.11 78,999
African Rainbow Minerals Ltd 20,571.00 +181.00 +0.89 377,049
Anglo American Platinum Ltd 51,000.00 +200.00 +0.39 221,876
AngloGold Ashanti Ltd 19,025.00 +355.00 +1.90 925,139
ArcelorMittal South Africa Ltd 3,848.00 -85.00 -2.19 844,326
Aspen Pharmacare Holdings Ltd 27,130.00 +400.00 +1.48 1,267,974
Assore Ltd 42,627.00 +854.00 +2.04 49,058
B-AFRICA 15,263.10 +13.00 +0.09 465,964
Barloworld Ltd 11,509.42 +4.00 +0.03 441,439
Blue Label Telecoms Ltd 899.00 -1.00 -0.11 406,812
Capitec Bank Holdings Ltd 22,400.00 +90.00 +0.40 304,672
Cashbuild Ltd 12,198.00 -302.00 -2.42 10,820
Caxton and CTP Publishers and Printers Ltd 1,599.00 -21.00 -1.30 151,199
City Lodge Hotels Ltd 12,078.00 +58.00 +0.48 72,064
Clicks Group Ltd 6,305.00 +55.00 +0.88 1,069,795
Coronation Fund Managers Ltd 9,994.00 +208.00 +2.10 1,397,891
Curro Holdings Ltd 2,625.00 -4.00 -0.15 33,080
Datatec Ltd 5,403.00 +43.00 +0.80 437,920
Discovery Holdings Ltd 8,997.63 +2.00 +0.02 841,225
Distell Group Ltd 12,621.00 +21.00 +0.17 72,026
Emira Property Fund 1,413.00 +1.00 +0.07 1,146,721
EOH Holdings Ltd 8,464.50 -28.00 -0.33 213,785
Eqstra Holdings Ltd 703.00 +8.00 +1.15 115,756
Exxaro Resources Ltd 14,230.00 +190.00 +1.35 420,499
Famous Brands Ltd 10,600.00 +0.00 +0.00 32,423

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $110.33 $1.22
100 OZ GOLD MAR4 $1,290.60 $6.40
Currency
UK £ inUSD =1.6795
Euro inUSD =1.3825
¥en inUSD =0.0098