Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
762.73
Today's Change
-7.74 (-1.00%)
Open
765.36
Prev Close
770.47
Day's High 769.23
52-wk High 858.52
Day's Low 761.57
52-wk Low 675.74
Data as of Mon Aug 31, 2015 4:07am EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,005.00 -35.00 -0.69 14,095
Adcorp Holdings Ltd 2,960.00 -- -- --
Advtech Ltd 1,220.00 -19.00 -1.53 39,802
AECI Ltd 9,635.00 -399.00 -3.98 8,071
AFORBES 883.00 -10.00 -1.12 113,277
African Rainbow Minerals Ltd 6,930.00 +40.00 +0.58 81,025
AFRIMAT 2,069.00 +29.00 +1.42 966
ALTRON N 822.00 -- -- --
Anglo American Platinum Ltd 31,917.00 -413.00 -1.28 43,988
AngloGold Ashanti Ltd 10,444.00 -79.00 -0.75 158,959
ArcelorMittal South Africa Ltd 1,132.00 -39.00 -3.33 413,568
Arrowhead Properties Ltd 939.00 -29.00 -3.00 2,306
Arrowhead Properties Ltd 950.00 -28.00 -2.86 13,230
ASCENDIS 1,420.00 +0.00 +0.00 16,847
Aspen Pharmacare Holdings Ltd 32,800.00 -199.00 -0.60 291,207
Assore Ltd 8,868.00 +118.00 +1.35 7,934
Astral Foods Ltd 17,708.00 +193.00 +1.10 5,878
ATTACQ 2,128.00 -6.00 -0.28 62,753
Aveng Ltd 490.00 +5.00 +1.03 205,755
Avi Ltd 7,850.00 -161.00 -2.01 102,033
B-AFRICA 17,121.00 -320.00 -1.83 88,872
Barloworld Ltd 8,406.00 -146.00 -1.71 43,818
Blue Label Telecoms Ltd 1,005.00 -10.00 -0.99 84,550
Brait SE 14,298.00 -110.00 -0.76 171,040
CAPEVI 907.00 +2.00 +0.22 55,352
Capitec Bank Holdings Ltd 47,106.00 -691.00 -1.45 32,038
CAPPRO 1,550.00 -20.00 -1.27 461,062
Cashbuild Ltd 31,401.00 -349.00 -1.10 8,578
CIL 3,245.00 +20.00 +0.62 26,575
City Lodge Hotels Ltd 14,235.00 -167.00 -1.16 2,341

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.75 $-1.30
100 OZ GOLD MAR4 $1,132.50 $-0.60