Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
728.69
Today's Change
-2.84 (-0.39%)
Open
729.05
Prev Close
731.53
Day's High 733.00
52-wk High 764.76
Day's Low 726.67
52-wk Low 615.19
Data as of Thu Oct 30, 2014 8:44am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,858.00 +13.00 +0.27 42,982
Adcock Ingram Holdings Ltd 4,930.00 -5.00 -0.10 45,127
AECI Ltd 12,285.00 +185.00 +1.53 42,627
African Oxygen Ltd 1,901.00 -59.00 -3.01 184,040
African Rainbow Minerals Ltd 13,568.00 -410.00 -2.93 275,837
ALTRON N 1,987.00 -13.00 -0.65 10,428
Anglo American Platinum Ltd 35,080.00 -1,940.00 -5.24 93,632
AngloGold Ashanti Ltd 10,123.00 -161.00 -1.57 568,312
ArcelorMittal South Africa Ltd 3,379.00 -51.00 -1.49 292,861
Arrowhead Properties Ltd 820.00 +0.00 +0.00 32,617
Aspen Pharmacare Holdings Ltd 38,080.00 +20.00 +0.05 619,423
Assore Ltd 20,628.00 -872.00 -4.06 83,749
Astral Foods Ltd 15,281.00 -261.00 -1.68 127,681
Aveng Ltd 2,010.00 -24.00 -1.18 414,996
Avi Ltd 7,014.00 -137.00 -1.92 639,181
B-AFRICA 17,116.00 +16.00 +0.09 1,814,352
Barloworld Ltd 9,496.00 -43.00 -0.45 420,648
Brait SE 7,828.00 -44.00 -0.56 243,257
Capitec Bank Holdings Ltd 27,950.00 +181.00 +0.65 185,273
CIL 3,200.00 +20.00 +0.63 97,825
City Lodge Hotels Ltd 12,070.00 +42.00 +0.35 18,591
Clicks Group Ltd 7,333.00 +83.00 +1.14 751,137
Coronation Fund Managers Ltd 9,415.00 +95.00 +1.02 608,139
Datatec Ltd 5,530.00 -13.00 -0.23 151,049
Discovery Holdings Ltd 9,889.00 -50.00 -0.50 587,695
Distell Group Ltd 13,283.00 +198.00 +1.51 12,193
Emira Property Fund 1,617.00 -1.00 -0.06 395,909
EOH Holdings Ltd 10,730.00 +15.00 +0.14 111,662
Exxaro Resources Ltd 11,623.00 -240.00 -2.02 341,124
Famous Brands Ltd 10,878.00 -11.00 -0.10 17,493

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.60 $-0.52
100 OZ GOLD MAR4 $1,204.50 $-19.80