Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
737.97
Today's Change
-3.27 (-0.44%)
Open
742.84
Prev Close
737.97
Day's High 742.84
52-wk High 743.65
Day's Low 737.70
52-wk Low 577.14
Data as of Fri Jul 25, 2014 11:49am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,440.00 +38.00 +0.86 128,391
Adcock Ingram Holdings Ltd 5,372.00 +2.00 +0.04 1,103,311
Advtech Ltd 800.00 +9.00 +1.14 402,210
AECI Ltd 12,300.00 +12.00 +0.10 47,736
African Bank Investments Ltd 656.00 -16.00 -2.38 5,123,285
African Oxygen Ltd 1,935.00 -20.00 -1.02 50,410
African Rainbow Minerals Ltd 19,665.00 +238.00 +1.22 381,044
Anglo American Platinum Ltd 48,388.00 +1,438.00 +3.06 235,420
AngloGold Ashanti Ltd 18,250.00 +343.00 +1.86 569,608
ArcelorMittal South Africa Ltd 3,430.00 +15.00 +0.44 552,418
Aspen Pharmacare Holdings Ltd 29,439.00 -43.00 -0.15 363,947
Assore Ltd 36,305.58 -126.00 -0.35 22,111
B-AFRICA 16,879.51 +13.00 +0.08 785,910
Barloworld Ltd 10,141.00 -3.00 -0.03 140,934
Blue Label Telecoms Ltd 816.00 +2.00 +0.25 662,050
Capitec Bank Holdings Ltd 23,833.00 -67.00 -0.28 33,074
Cashbuild Ltd 13,531.00 -269.00 -1.95 2,055
Caxton and CTP Publishers and Printers Ltd 1,550.00 +0.00 +0.00 1,117,820
City Lodge Hotels Ltd 11,550.00 -250.00 -2.12 26,436
Clicks Group Ltd 6,650.00 -30.00 -0.45 1,055,000
Coronation Fund Managers Ltd 9,990.55 -150.00 -1.50 228,394
Curro Holdings Ltd 2,590.00 -38.00 -1.45 119,945
Datatec Ltd 5,620.00 -30.00 -0.53 191,343
Discovery Holdings Ltd 9,806.11 -39.00 -0.40 1,183,778
Distell Group Ltd 13,600.00 -240.00 -1.73 21,962
Emira Property Fund 1,436.00 -3.00 -0.21 478,544
EOH Holdings Ltd 9,360.00 -90.00 -0.95 102,031
Eqstra Holdings Ltd 660.00 +5.00 +0.76 228,203
Exxaro Resources Ltd 13,910.11 +224.00 +1.61 533,392
Famous Brands Ltd 10,100.00 +70.00 +0.70 91,101

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $108.13 $1.06
100 OZ GOLD MAR4 $1,294.80 $12.50
Currency
UK £ inUSD =1.6972
Euro inUSD =1.3429
¥en inUSD =0.0098