Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
778.95
Today's Change
+4.55 (0.59%)
Open
781.72
Prev Close
774.40
Day's High 783.64
52-wk High 783.64
Day's Low 775.67
52-wk Low 621.66
Data as of Fri Jan 23, 2015 10:47am EST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 5,441.00 +79.00 +1.45 640,512
Adcock Ingram Holdings Ltd 4,250.00 +74.00 +1.77 1,216,949
AECI Ltd 12,610.00 -90.00 -0.71 59,201
African Oxygen Ltd 1,520.00 -30.00 -1.94 51,800
African Rainbow Minerals Ltd 12,430.00 -343.00 -2.69 194,585
ALTRON N 1,752.00 -48.00 -2.67 74,643
Anglo American Platinum Ltd 38,352.00 -1,521.00 -3.97 279,762
AngloGold Ashanti Ltd 12,757.00 -283.00 -2.17 1,223,459
ArcelorMittal South Africa Ltd 2,350.00 -25.00 -1.05 832,590
Arrowhead Properties Ltd 962.00 +2.00 +0.21 281,457
ASCENDIS 1,639.00 +0.00 +0.00 96,157
Aspen Pharmacare Holdings Ltd 43,419.00 +1,119.00 +2.65 1,061,846
Assore Ltd 17,750.00 +650.00 +3.80 573,583
Astral Foods Ltd 19,500.00 -300.00 -1.52 74,412
ATTACQ 2,300.00 +40.00 +1.77 438,779
Aveng Ltd 1,682.00 +12.00 +0.72 394,848
Avi Ltd 8,079.16 -59.00 -0.72 692,529
B-AFRICA 18,863.00 +273.00 +1.47 837,432
Barloworld Ltd 8,798.96 -8.00 -0.09 469,026
Brait SE 7,659.00 +16.00 +0.21 584,962
CAPEVI 850.00 -8.00 -0.93 39,854
Capitec Bank Holdings Ltd 35,580.00 +1,080.00 +3.13 202,706
CAPPRO 1,480.00 +30.00 +2.07 2,024,333
CIL 2,788.00 -2.00 -0.07 14,133
City Lodge Hotels Ltd 12,237.00 +237.00 +1.98 44,015
Clicks Group Ltd 8,595.00 +9.00 +0.10 1,053,615
Coronation Fund Managers Ltd 10,968.00 +268.00 +2.50 837,996
Datatec Ltd 5,866.00 -14.00 -0.24 253,066
DELPRO 955.00 -19.00 -1.95 760,492
Discovery Holdings Ltd 11,434.11 +55.00 +0.48 972,702

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Greek election to raise European economic uncertainty -UK's Cameron

LONDON, Jan 25 - British Prime Minister David Cameron warned on Sunday that the Greek election would raise economic uncertainty across Europe, saying it meant his country had to stick to his plan for Britain's own economy.

Symbol Last Net Change
BRENT CRUDE $48.55 $0.03
100 OZ GOLD MAR4 $1,298.70 $-8.10