Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
731.52
Today's Change
-0.74 (-0.10%)
Open
730.19
Prev Close
732.26
Day's High 733.63
52-wk High 858.52
Day's Low 724.04
52-wk Low 656.11
Data as of Fri Feb 5, 2016 11:25am EST.
 
Company Last Chg Chg % Volume
ACCPROP 595.00 +1.00 +0.17 153,147
Adcock Ingram Holdings Ltd 3,874.57 -1.00 -0.03 22,192
Adcorp Holdings Ltd 1,800.00 +13.00 +0.73 74,135
Advtech Ltd 1,384.00 -10.00 -0.72 299,553
AECI Ltd 8,100.00 +100.00 +1.25 359,859
AFORBES 539.00 +3.00 +0.56 270,960
African Rainbow Minerals Ltd 6,850.00 +168.00 +2.51 909,967
AFRIMAT 2,269.00 +12.00 +0.53 67,716
ALTRON N 580.00 +0.00 +0.00 18,950
Anglo American Platinum Ltd 27,505.34 -421.00 -1.54 1,129,365
AngloGold Ashanti Ltd 15,520.00 -656.00 -4.06 2,681,030
ArcelorMittal South Africa Ltd 784.00 +18.00 +2.35 1,072,733
Arrowhead Properties Ltd 800.00 +10.00 +1.27 249,369
Arrowhead Properties Ltd 795.00 -5.00 -0.63 210,705
Aspen Pharmacare Holdings Ltd 25,165.00 -264.00 -1.04 1,545,258
Assore Ltd 10,690.50 +750.00 +7.61 78,700
Astral Foods Ltd 10,665.00 +438.00 +4.25 153,969
ATTACQ 1,694.00 +34.00 +2.05 676,160
Avi Ltd 8,065.00 -80.00 -0.98 462,109
B-AFRICA 14,365.84 +219.00 +1.53 1,365,447
Barloworld Ltd 7,061.00 +176.00 +2.56 1,708,246
Blue Label Telecoms Ltd 1,226.00 -4.00 -0.33 187,741
Brait SE 16,621.79 -802.00 -4.75 936,977
Calgro M3 Holdings Ltd 1,899.00 +14.00 +0.74 9,022
CAPEVI 905.00 -14.00 -1.52 20,688
Capitec Bank Holdings Ltd 48,286.59 +2,453.00 +5.22 203,500
Cashbuild Ltd 27,250.00 -125.00 -0.46 5,982
Caxton and CTP Publishers and Printers Ltd 1,569.00 +19.00 +1.23 207,000
CIL 2,699.00 +5.00 +0.19 5,146
City Lodge Hotels Ltd 14,710.00 -790.00 -5.10 10,519

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

New breed investors embrace China's white-knuckle ride

BEIJING, Feb 7 A new breed of small investor is riding China's rollercoaster stock markets, looking for a quick buck and thriving on the volatility that has sent others scurrying to the exit clutching their stomachs.

Symbol Last Net Change
BRENT CRUDE $34.13 $-0.33
100 OZ GOLD MAR4 $1,173.90 $0.20