Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
787.51
Today's Change
-5.76 (-0.73%)
Open
789.00
Prev Close
793.27
Day's High 792.09
52-wk High 855.32
Day's Low 786.26
52-wk Low 716.14
Data as of Fri Feb 24, 2017 | 12:39pm EST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,800.00 +60.00 +1.05 186,935
Advtech Ltd 1,886.00 -27.00 -1.41 413,919
AECI Ltd 10,335.00 -131.00 -1.25 243,794
AFORBES 708.00 +1.00 +0.14 127,957
African Rainbow Minerals Ltd 10,393.56 -622.44 -5.65 533,776
ANCHOR 667.00 -17.00 -2.49 1,775,336
Anglo American Platinum Ltd 30,687.11 -458.89 -1.47 460,182
AngloGold Ashanti Ltd 15,443.03 -57.97 -0.37 2,555,680
ArcelorMittal South Africa Ltd 1,257.00 -40.00 -3.08 336,480
Arrowhead Properties Ltd 896.00 +2.00 +0.22 1,030,691
ASCENDIS 2,136.31 -15.69 -0.73 1,481,612
Aspen Pharmacare Holdings Ltd 28,549.86 -81.14 -0.28 668,264
Assore Ltd 26,520.00 -931.00 -3.39 51,961
Astral Foods Ltd 14,640.00 -325.00 -2.17 18,945
ATTACQ 1,840.00 -12.00 -0.65 1,063,429
Aveng Ltd 721.00 -9.00 -1.23 544,578
Avi Ltd 9,550.00 -51.00 -0.53 685,972
B-AFRICA 15,632.14 -52.86 -0.34 1,722,030
BALWIN 825.00 -25.00 -2.94 373,773
Barloworld Ltd 11,616.02 +36.02 +0.31 1,913,435
BIDCORP 26,593.94 +868.94 +3.38 1,899,498
Blue Label Telecoms Ltd 1,780.00 -45.00 -2.47 1,425,450
Brait SE 7,520.50 +32.50 +0.43 635,965
CAPEVI 915.00 -7.00 -0.76 379,501
Capitec Bank Holdings Ltd 72,431.44 -332.56 -0.46 111,033
Cashbuild Ltd 36,916.00 -355.00 -0.95 39,990
CIL 2,286.00 +25.00 +1.11 94,644
City Lodge Hotels Ltd 15,536.00 +37.00 +0.24 74,138
Clicks Group Ltd 12,840.00 +9.00 +0.07 580,950
Coronation Fund Managers Ltd 6,831.00 -22.00 -0.32 663,033

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80