Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
806.37
Today's Change
+11.15 (1.40%)
Open
796.38
Prev Close
795.22
Day's High 806.37
52-wk High 858.52
Day's Low 794.49
52-wk Low 675.74
Data as of Tue Jun 30, 2015 11:49am EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,045.00 +45.00 +0.90 36,102
Adcorp Holdings Ltd 3,250.00 +0.00 +0.00 182,934
Advtech Ltd 1,145.00 -40.00 -3.38 110,733
AECI Ltd 11,400.00 +300.00 +2.70 156,870
AFORBES 895.00 +67.00 +8.09 1,798,262
African Rainbow Minerals Ltd 8,227.76 -241.00 -2.83 442,551
AFRIMAT 1,889.00 +10.00 +0.53 16,899
ALTRON N 1,150.00 +15.00 +1.32 19,416
Anglo American Platinum Ltd 27,299.50 -428.00 -1.54 234,693
AngloGold Ashanti Ltd 10,954.98 -435.00 -3.82 1,129,965
ArcelorMittal South Africa Ltd 1,246.84 -75.00 -5.81 391,633
Arrowhead Properties Ltd 950.00 +5.00 +0.53 140,386
Arrowhead Properties Ltd 949.00 +24.00 +2.59 163,455
ASCENDIS 1,450.00 +1.00 +0.07 141,152
Aspen Pharmacare Holdings Ltd 35,981.15 -775.00 -2.11 1,994,464
Assore Ltd 10,350.00 -429.00 -3.98 133,490
Astral Foods Ltd 16,100.00 +181.00 +1.14 138,152
ATTACQ 2,220.00 -40.00 -1.77 1,683,970
Aveng Ltd 575.00 -1.00 -0.17 1,777,774
Avi Ltd 8,197.62 +196.00 +2.46 755,961
B-AFRICA 18,138.60 +564.00 +3.18 1,539,637
Barloworld Ltd 9,586.95 +184.00 +1.94 708,750
Blue Label Telecoms Ltd 809.00 +14.00 +1.76 478,943
Brait SE 11,965.39 +772.00 +6.68 1,765,581
Business Connexion Group Ltd 639.00 +6.00 +0.95 61,604
CAPEVI 945.73 +9.00 +0.96 86,571
Capitec Bank Holdings Ltd 48,430.41 +197.00 +0.41 458,744
CAPPRO 1,430.00 +13.00 +0.92 2,078,503
Cashbuild Ltd 30,100.00 +600.00 +2.03 67,289
CIL 3,177.00 -13.00 -0.41 107,147

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S. exporters scramble to save deals as trade bank halts new business

WASHINGTON, June 30 - U.S. exporters large and small scrambled on Tuesday to urge foreign customers not to abandon deals supported by the U.S. Export-Import Bank, which will be forced to halt new business at midnight as its charter expires.

Symbol Last Net Change
BRENT CRUDE $63.14 $1.13
100 OZ GOLD MAR4 $1,171.10 $-7.00
Currency
UK £ inUSD =1.5685
Euro inUSD =1.1131
¥en inUSD =0.0082