Index Detail:Thomson Reuters Equity Sth Africa Index

 
INDEX
Price
688.97
Today's Change
+6.71 (0.98%)
Open
683.75
Prev Close
688.97
Day's High 688.97
52-wk High 696.72
Day's Low 682.67
52-wk Low 540.96
Data as of Thu Apr 17, 2014 11:57am EDT.
 
Company Last Chg Chg % Volume
FirstRand Ltd 3,800.00 +51.00 +1.36 5,488,263
Fortress Income Fund Ltd 1,440.00 -4.00 -0.28 368,958
Gold Fields Ltd 4,266.50 -42.00 -0.97 1,207,582
Grindrod Ltd 2,510.00 -9.00 -0.36 558,736
Harmony Gold Mining Company Ltd 3,275.00 +53.00 +1.64 715,025
Impala Platinum Holdings Ltd 12,201.00 +302.00 +2.54 1,511,075
Imperial Holdings Ltd 19,044.02 +66.00 +0.34 1,011,610
Investec Ltd 8,854.77 +59.00 +0.67 521,522
Invicta Holdings Ltd 12,253.00 +53.00 +0.43 6,565
ITLTILE 820.00 +50.00 +6.49 11,000
JSE Ltd 9,218.00 +43.00 +0.47 169,337
Kumba Iron Ore Ltd 37,647.87 -1,493.00 -3.78 1,192,775
Liberty Holdings Ltd 12,986.00 +145.00 +1.13 95,696
Life Healthcare Group Holdings Ltd 4,083.00 +77.00 +1.92 2,031,845
Massmart Holdings Ltd 12,900.00 +151.00 +1.18 118,318
Mediclinic International Ltd 7,408.00 +214.00 +2.97 490,975
MMI Holdings Ltd 2,562.40 +75.00 +2.97 2,076,530
Mondi Ltd 17,388.00 -62.00 -0.36 821,253
Mpact Ltd 2,703.00 +70.00 +2.66 264,240
Mr Price Group Ltd 15,518.00 -97.00 -0.62 281,524
MTN Group Ltd 21,640.00 +163.00 +0.76 2,449,201
Murray & Roberts Holdings Ltd 2,410.00 -2.00 -0.08 746,738
Nampak Ltd 3,640.00 +30.00 +0.83 875,331
Naspers Ltd 108,042.52 +2,270.00 +2.13 1,196,437
Nedbank Group Ltd 21,832.00 +536.00 +2.47 445,891
Netcare Ltd 2,499.61 +0.00 +0.00 1,752,283
Omnia Holdings Ltd 21,750.00 +35.00 +0.16 52,269
Peregrine Holdings Ltd 1,929.00 +1.00 +0.05 47,208
Pick 'n Pay Stores Ltd 5,460.00 +120.00 +2.25 1,069,433
Pick n Pay Holdings Ltd 2,348.00 +73.00 +3.21 108,024

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70