Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
798.41
Today's Change
-3.30 (-0.41%)
Open
801.67
Prev Close
801.71
Day's High 804.16
52-wk High 855.32
Day's Low 797.87
52-wk Low 735.14
Data as of Fri Mar 24, 2017 | 1:44pm EDT.
 
Company Last Chg Chg % Volume
Curro Holdings Ltd 4,979.00 -66.00 -1.31 121,436
Datatec Ltd 5,331.00 -11.00 -0.21 131,329
DELPRO 930.00 +8.00 +0.87 648,598
Discovery Holdings Ltd 13,541.09 -109.91 -0.81 3,063,319
Distell Group Ltd 14,100.00 +50.00 +0.36 57,401
DRDGOLD Ltd 629.00 -1.00 -0.16 4,444,036
Emira Property Fund 1,450.00 -1.00 -0.07 632,234
EOH Holdings Ltd 14,313.94 -34.06 -0.24 229,380
Exxaro Resources Ltd 11,880.00 -22.00 -0.18 1,869,829
Famous Brands Ltd 15,464.00 -386.00 -2.44 168,044
FirstRand Ltd 5,252.69 -47.31 -0.89 5,818,431
Fortress Income Fund Ltd 1,727.92 +27.92 +1.64 8,851,812
Fortress Income Fund Ltd 3,393.49 -6.51 -0.19 886,605
Foschini Group Ltd 17,368.00 -29.00 -0.17 555,791
Gold Fields Ltd 4,465.61 -4.39 -0.10 3,292,801
Grindrod Ltd 1,440.00 -15.00 -1.03 358,937
Growthpoint Properties Ltd 2,648.67 +1.67 +0.06 5,019,156
Harmony Gold Mining Company Ltd 2,864.69 -67.31 -2.30 1,430,775
Holdsport Ltd 6,060.00 -15.00 -0.25 2,160
Hosken Consolidated Investments Ltd 14,450.00 +51.00 +0.35 25,268
Hudaco Industries Ltd 14,602.00 -4.00 -0.03 26,222
Hyprop Investments Ltd 13,355.77 -189.23 -1.40 512,059
Impala Platinum Holdings Ltd 4,254.97 -61.03 -1.41 4,654,649
Imperial Holdings Ltd 17,718.90 +49.90 +0.28 727,278
Investec Ltd 9,396.33 -53.67 -0.57 611,884
JSE Ltd 13,436.81 -63.19 -0.47 256,213
KAP International Holdings Ltd 943.00 +13.00 +1.40 1,263,771
Kumba Iron Ore Ltd 20,033.46 +133.46 +0.67 369,930
Lewis Group Ltd 4,370.00 -3.00 -0.07 179,994
Liberty Holdings Ltd 11,091.90 -51.10 -0.46 310,025

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-'Operation Weak Flesh' takes bite out of Brazil's meat exports

SAO PAULO, March 24 Brazil's meat exports have fallen sharply since a police investigation into alleged bribery of food-sanitation inspectors in the world's top beef and poultry exporter sparked a wave of trade bans, an industry group said on Friday.

Symbol Last Net Change
ICE Brent Crude $50.80 $0.00
COMEX 100oz Gold $1,248.30 $1.40