Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
798.69
Today's Change
+5.21 (0.66%)
Open
794.60
Prev Close
793.48
Day's High 799.51
52-wk High 815.16
Day's Low 789.88
52-wk Low 675.74
Data as of Fri Mar 27, 2015 11:48am EDT.
 
Company Last Chg Chg % Volume
Distell Group Ltd 15,267.00 -180.00 -1.17 46,389
Emira Property Fund 1,787.00 +7.00 +0.39 861,940
EOH Holdings Ltd 15,480.00 +327.00 +2.16 209,171
Exxaro Resources Ltd 10,492.00 -298.00 -2.76 447,531
Famous Brands Ltd 10,727.00 -73.00 -0.68 211,109
FirstRand Ltd 5,445.13 +8.00 +0.15 7,202,009
Fortress Income Fund Ltd 1,590.00 -5.00 -0.31 186,579
Foschini Group Ltd 17,635.09 +300.00 +1.73 851,270
Gold Fields Ltd 5,323.01 -206.00 -3.77 1,386,659
Grindrod Ltd 1,775.00 -6.00 -0.34 3,101,275
Group Five Ltd 2,300.00 +63.00 +2.82 144,863
Growthpoint Properties Ltd 2,793.00 +10.00 +0.36 4,155,368
Harmony Gold Mining Company Ltd 2,166.00 -151.00 -6.52 1,115,758
Hudaco Industries Ltd 11,350.00 +50.00 +0.44 267,824
Hyprop Investments Ltd 11,621.00 +61.00 +0.53 1,475,276
Illovo Sugar Ltd 2,238.00 +68.00 +3.13 52,877
Impala Platinum Holdings Ltd 5,925.85 -73.17 -1.21 2,928,803
Imperial Holdings Ltd 19,177.00 +477.00 +2.55 390,158
Investec Ltd 10,091.50 -42.00 -0.41 524,076
Investec Ltd 7,560.00 +32.00 +0.43 8,622
Invicta Holdings Ltd 7,343.00 -58.00 -0.78 30,945
JSE Ltd 12,290.00 +36.00 +0.29 297,555
KAP International Holdings Ltd 527.00 +2.00 +0.38 2,321,583
Kumba Iron Ore Ltd 15,854.64 -495.00 -3.01 858,944
Lewis Group Ltd 7,773.00 +9.00 +0.12 248,761
Liberty Holdings Ltd 15,853.60 -150.00 -0.94 569,011
Life Healthcare Group Holdings Ltd 4,085.00 +114.00 +2.87 3,392,990
Massmart Holdings Ltd 14,920.00 +143.00 +0.97 279,460
Mediclinic International Ltd 12,049.00 +114.00 +0.96 898,019
Metair Investments Ltd 3,400.00 -55.00 -1.59 226,618

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.12 $-3.07
100 OZ GOLD MAR4 $1,196.30 $-5.30