Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
794.64
Today's Change
-3.76 (-0.47%)
Open
793.68
Prev Close
798.40
Day's High 797.75
52-wk High 800.87
Day's Low 793.56
52-wk Low 621.66
Data as of Thu Jan 29, 2015 10:10am EST.
 
Company Last Chg Chg % Volume
Distell Group Ltd 14,114.00 -86.00 -0.61 10,038
Emira Property Fund 1,939.00 -10.00 -0.51 1,010,548
EOH Holdings Ltd 11,796.00 -32.00 -0.27 157,154
Exxaro Resources Ltd 10,377.00 -14.00 -0.13 262,141
Famous Brands Ltd 11,048.00 +178.00 +1.64 1,002,361
FirstRand Ltd 5,138.00 -105.00 -2.00 8,797,572
Fortress Income Fund Ltd 1,730.00 -40.00 -2.26 75,448
Foschini Group Ltd 16,590.00 -516.00 -3.02 1,548,316
Gold Fields Ltd 6,427.00 -162.00 -2.46 1,637,670
Grindrod Ltd 1,846.00 -35.00 -1.86 1,914,343
Group Five Ltd 2,630.00 -3.00 -0.11 115,612
Growthpoint Properties Ltd 2,984.00 -16.00 -0.53 8,831,014
Harmony Gold Mining Company Ltd 3,365.00 -80.00 -2.32 2,588,934
Hudaco Industries Ltd 10,951.00 -399.00 -3.52 3,913
Hyprop Investments Ltd 10,640.00 -86.00 -0.80 601,630
Illovo Sugar Ltd 2,400.00 -4.00 -0.17 2,674,836
Impala Platinum Holdings Ltd 7,344.00 -223.00 -2.95 1,311,341
Imperial Holdings Ltd 20,026.00 +26.00 +0.13 389,663
Investec Ltd 9,836.00 -164.00 -1.64 405,590
Investec Ltd 7,205.00 +5.00 +0.07 33,207
Invicta Holdings Ltd 7,877.00 -143.00 -1.78 109,859
JSE Ltd 12,050.00 +30.00 +0.25 30,553
KAP International Holdings Ltd 501.00 +1.00 +0.20 3,237,338
Kumba Iron Ore Ltd 21,535.00 -634.00 -2.86 241,871
Lewis Group Ltd 9,016.00 +376.00 +4.35 401,277
Liberty Holdings Ltd 13,060.00 -40.00 -0.31 463,724
Life Healthcare Group Holdings Ltd 4,344.00 -6.00 -0.14 1,623,821
Massmart Holdings Ltd 17,005.00 -45.00 -0.26 379,835
Mediclinic International Ltd 11,500.00 -160.00 -1.37 1,137,125
Metair Investments Ltd 3,280.00 +0.00 +0.00 145,658

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

TREASURIES-Prices turn down after rally, jobless data

NEW YORK, Jan 29 - U.S. Treasuries fell on Thursday ahead of scheduled auctions of $64 billion of new federal debt and after surprisingly strong weekly figures on American jobless claims bolstered optimism.

Symbol Last Net Change
BRENT CRUDE $48.75 $0.28
100 OZ GOLD MAR4 $1,269.00 $-16.90