Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
717.90
Today's Change
+2.20 (0.31%)
Open
714.29
Prev Close
715.70
Day's High 717.90
52-wk High 764.76
Day's Low 713.15
52-wk Low 615.19
Data as of Wed Oct 1, 2014 3:42am EDT.
 
Company Last Chg Chg % Volume
FirstRand Ltd 4,323.00 +21.00 +0.49 436,166
Fortress Income Fund Ltd 1,674.00 +48.00 +2.95 17,952
Gold Fields Ltd 4,388.00 -33.00 -0.75 6,478
Grindrod Ltd 2,265.00 +8.00 +0.35 27,346
Harmony Gold Mining Company Ltd 2,455.00 -15.00 -0.61 14,102
Impala Platinum Holdings Ltd 8,529.00 -171.00 -1.97 66,824
Imperial Holdings Ltd 17,250.00 -145.00 -0.83 31,005
Investec Ltd 9,560.00 +71.00 +0.75 22,773
Invicta Holdings Ltd 10,500.00 +0.00 +0.00 2,294
ITLTILE 945.00 +5.00 +0.53 21,129
JSE Ltd 9,970.00 +121.00 +1.23 2,463
Kumba Iron Ore Ltd 26,422.00 -231.00 -0.87 33,367
Liberty Holdings Ltd 12,325.00 +3.00 +0.02 4,961
Life Healthcare Group Holdings Ltd 4,487.00 +33.00 +0.74 207,917
Massmart Holdings Ltd 12,369.00 +94.00 +0.77 15,139
Mediclinic International Ltd 9,165.00 -34.00 -0.37 38,342
MMI Holdings Ltd 2,664.00 +43.00 +1.64 69,823
Mondi Ltd 18,469.00 -39.00 -0.21 23,884
Mpact Ltd 3,400.00 -1.00 -0.03 8,495
Mr Price Group Ltd 21,398.00 +165.00 +0.78 185,695
MTN Group Ltd 23,781.00 -51.00 -0.21 935,697
Murray & Roberts Holdings Ltd 2,513.00 -7.00 -0.28 29,518
Nampak Ltd 4,140.00 +27.00 +0.66 73,285
Naspers Ltd 125,200.00 +700.00 +0.56 72,916
Nedbank Group Ltd 21,873.00 -15.00 -0.07 87,929
Netcare Ltd 3,170.00 +9.00 +0.28 57,844
Omnia Holdings Ltd 23,091.00 +31.00 +0.13 335
Peregrine Holdings Ltd 2,287.00 +37.00 +1.64 13,427
Pick 'n Pay Stores Ltd 5,284.00 +6.00 +0.11 43,160
Pick n Pay Holdings Ltd 2,228.00 -12.00 -0.54 32,776

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Peugeot chief keeps door open to partnerships

PARIS, Oct 1 - French carmaker PSA Peugeot Citroen , placed ninth in the world by vehicle sales, is open to potential partnerships but must complete its restructuring first, its chief executive said on Wednesday.

Symbol Last Net Change
BRENT CRUDE $94.86 $0.19
100 OZ GOLD MAR4 $1,205.50 $-5.00