Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
712.14
Today's Change
+15.53 (2.23%)
Open
694.27
Prev Close
712.14
Day's High 714.12
52-wk High 764.76
Day's Low 693.63
52-wk Low 615.19
Data as of Tue Oct 21, 2014 11:46am EDT.
 
Company Last Chg Chg % Volume
FirstRand Ltd 4,281.83 +78.00 +1.83 12,923,775
Fortress Income Fund Ltd 1,630.00 +0.00 +0.00 266,141
Foschini Group Ltd 11,410.00 +237.00 +2.12 661,456
Gold Fields Ltd 4,105.00 -15.00 -0.36 1,693,665
Grindrod Ltd 2,236.00 +34.00 +1.54 451,372
Group Five Ltd 3,878.00 -63.00 -1.60 440,686
Growthpoint Properties Ltd 2,465.00 +40.00 +1.65 5,396,638
Harmony Gold Mining Company Ltd 2,210.00 +39.00 +1.80 1,357,242
Hudaco Industries Ltd 9,695.29 -100.00 -1.02 22,662
Hyprop Investments Ltd 9,030.00 +106.00 +1.19 217,504
Illovo Sugar Ltd 2,565.00 -1.00 -0.04 195,964
Impala Platinum Holdings Ltd 8,219.88 +100.00 +1.21 2,187,000
Imperial Holdings Ltd 17,956.00 +185.00 +1.04 990,164
Investec Ltd 7,950.00 +100.00 +1.27 48,647
Investec Ltd 9,398.57 +196.00 +2.13 642,390
Invicta Holdings Ltd 10,229.00 +79.00 +0.78 5,842
JSE Ltd 10,123.00 -52.00 -0.51 431,203
KAP International Holdings Ltd 407.00 -8.00 -1.93 1,575,137
Kumba Iron Ore Ltd 28,612.21 -325.00 -1.12 501,171
Lewis Group Ltd 6,000.00 +100.00 +1.69 963,038
Liberty Holdings Ltd 12,018.00 +258.00 +2.19 421,821
Life Healthcare Group Holdings Ltd 4,378.00 +194.00 +4.64 4,007,294
Massmart Holdings Ltd 12,245.00 +548.00 +4.68 291,096
Mediclinic International Ltd 9,370.00 +317.00 +3.50 2,193,650
Metair Investments Ltd 3,445.00 +136.00 +4.04 201,876
MMI Holdings Ltd 2,628.00 +20.00 +0.77 2,954,875
Mondi Ltd 17,795.00 +431.00 +2.48 277,737
Mpact Ltd 3,400.44 +20.00 +0.59 352,801
Mr Price Group Ltd 21,390.00 +1,190.00 +5.89 906,520
MTN Group Ltd 24,112.88 +711.00 +2.99 8,455,344

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.19 $0.79
100 OZ GOLD MAR4 $1,243.90 $5.70
Currency
UK £ inUSD =1.6116
Euro inUSD =1.2721
¥en inUSD =0.0094