Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
743.87
Today's Change
-3.36 (-0.45%)
Open
748.26
Prev Close
747.23
Day's High 748.94
52-wk High 757.79
Day's Low 740.24
52-wk Low 593.13
Data as of Wed Aug 20, 2014 10:04am EDT.
 
Company Last Chg Chg % Volume
FirstRand Ltd 4,260.00 -71.00 -1.64 8,075,977
Fortress Income Fund Ltd 1,612.00 -21.00 -1.29 155,946
Gold Fields Ltd 4,505.00 +100.00 +2.27 1,297,101
Grindrod Ltd 2,525.00 -25.00 -0.98 633,266
Harmony Gold Mining Company Ltd 3,236.00 +15.00 +0.47 195,898
Impala Platinum Holdings Ltd 10,596.00 -434.00 -3.93 1,475,665
Imperial Holdings Ltd 18,895.00 -385.00 -2.00 686,303
Investec Ltd 9,390.00 -39.00 -0.41 447,918
Invicta Holdings Ltd 10,600.00 -180.00 -1.67 42,002
ITLTILE 910.00 -5.00 -0.55 15,100
JSE Ltd 9,875.00 -135.00 -1.35 362,198
Kumba Iron Ore Ltd 33,550.00 -150.00 -0.45 237,169
Liberty Holdings Ltd 13,308.00 -165.00 -1.22 224,236
Life Healthcare Group Holdings Ltd 4,257.00 -68.00 -1.57 2,768,224
Massmart Holdings Ltd 13,401.00 -1,262.00 -8.61 1,205,527
Mediclinic International Ltd 9,100.00 -81.00 -0.88 601,019
MMI Holdings Ltd 2,675.00 +0.00 +0.00 901,403
Mondi Ltd 17,900.00 +116.00 +0.65 176,733
Mpact Ltd 3,400.00 +0.00 +0.00 91,968
Mr Price Group Ltd 19,412.00 -193.00 -0.98 1,185,932
MTN Group Ltd 24,400.00 -40.00 -0.16 2,197,686
Murray & Roberts Holdings Ltd 2,489.00 +0.00 +0.00 960,068
Nampak Ltd 4,288.00 -53.00 -1.22 907,726
Naspers Ltd 138,442.00 +2,377.00 +1.75 729,890
Nedbank Group Ltd 23,000.00 -347.00 -1.49 841,301
Netcare Ltd 3,210.00 +0.00 +0.00 687,097
Omnia Holdings Ltd 22,585.00 +185.00 +0.83 59,813
Peregrine Holdings Ltd 2,249.00 -34.00 -1.49 1,043,490
Pick 'n Pay Stores Ltd 5,415.00 -283.00 -4.97 1,780,799
Pick n Pay Holdings Ltd 2,338.00 -112.00 -4.57 325,130

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.16 $0.60
100 OZ GOLD MAR4 $1,295.80 $0.70