Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
747.90
Today's Change
+1.26 (0.17%)
Open
752.39
Prev Close
746.64
Day's High 755.25
52-wk High 771.18
Day's Low 744.14
52-wk Low 621.66
Data as of Fri Dec 19, 2014 10:48am EST.
 
Company Last Chg Chg % Volume
Distell Group Ltd 13,713.00 +213.00 +1.58 22,598
Emira Property Fund 1,740.00 +30.00 +1.75 302,883
EOH Holdings Ltd 11,400.00 +51.00 +0.45 250,898
Exxaro Resources Ltd 10,652.00 -90.00 -0.84 442,148
Famous Brands Ltd 10,923.00 -107.00 -0.97 72,225
FirstRand Ltd 4,977.00 +77.00 +1.57 5,898,019
Fortress Income Fund Ltd 1,581.00 +30.00 +1.94 2,502,294
Foschini Group Ltd 13,514.65 -205.00 -1.53 2,080,375
Gold Fields Ltd 5,120.00 +168.00 +3.39 1,261,771
Grindrod Ltd 2,158.00 -3.00 -0.14 297,357
Group Five Ltd 2,936.00 -37.00 -1.24 137,155
Growthpoint Properties Ltd 2,700.00 -23.00 -0.84 8,298,074
Harmony Gold Mining Company Ltd 1,985.00 -50.00 -2.46 878,162
Hudaco Industries Ltd 9,650.00 +194.00 +2.05 138,368
Hyprop Investments Ltd 97.03 +20.00 +0.21 373,163
Illovo Sugar Ltd 2,399.00 +31.00 +1.31 382,783
Impala Platinum Holdings Ltd 7,664.00 -175.00 -2.27 1,233,281
Imperial Holdings Ltd 18,189.00 +189.00 +1.05 521,436
Investec Ltd 9,850.00 +61.00 +0.62 678,059
Investec Ltd 7,301.00 +1.00 +0.01 19,590
Invicta Holdings Ltd 9,900.00 +480.00 +5.10 51,142
JSE Ltd 11,930.94 +355.00 +3.03 80,688
KAP International Holdings Ltd 500.00 +18.00 +3.73 1,390,062
Kumba Iron Ore Ltd 24,560.56 -633.00 -2.56 203,730
Lewis Group Ltd 7,468.62 -96.00 -1.28 351,974
Liberty Holdings Ltd 12,225.00 +5.00 +0.04 218,607
Life Healthcare Group Holdings Ltd 4,236.86 -131.00 -3.07 4,589,469
Massmart Holdings Ltd 13,959.00 -155.00 -1.10 464,025
Mediclinic International Ltd 9,942.00 +29.00 +0.29 1,130,040
Metair Investments Ltd 3,299.00 +104.00 +3.26 284,210

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20