Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
742.48
Today's Change
+4.51 (0.61%)
Open
742.48
Prev Close
737.97
Day's High 742.48
52-wk High 743.65
Day's Low 742.48
52-wk Low 582.30
Data as of Mon Jul 28, 2014 3:01am EDT.
 
Company Last Chg Chg % Volume
FirstRand Ltd 4,319.00 -52.00 -1.20 6,889,527
Fortress Income Fund Ltd 1,570.00 -4.00 -0.25 40,587
Gold Fields Ltd 4,218.00 +68.00 +1.64 33,803
Grindrod Ltd 2,633.00 +81.00 +3.17 2,234,888
Harmony Gold Mining Company Ltd 3,353.00 -49.00 -1.45 758,655
Impala Platinum Holdings Ltd 11,105.00 +95.00 +0.86 4,451
Imperial Holdings Ltd 19,650.00 -154.00 -0.78 328,971
Investec Ltd 9,457.00 -49.00 -0.52 37,017
Invicta Holdings Ltd 10,800.00 +250.00 +2.37 280,984
ITLTILE 850.00 -5.00 -0.58 51,034
JSE Ltd 9,850.00 -16.00 -0.16 42,560
Kumba Iron Ore Ltd 36,252.50 +1,031.00 +2.86 700,200
Liberty Holdings Ltd 13,090.05 +0.00 +0.00 133,141
Life Healthcare Group Holdings Ltd 4,493.50 -48.00 -1.07 907,538
Massmart Holdings Ltd 14,500.00 +8.00 +0.06 360,008
Mediclinic International Ltd 8,500.00 -30.00 -0.35 333,829
MMI Holdings Ltd 2,573.03 +9.00 +0.35 964,938
Mondi Ltd 18,858.00 +158.00 +0.84 174,398
Mpact Ltd 3,073.00 +42.00 +1.39 62,182
Mr Price Group Ltd 20,298.00 -285.00 -1.41 664,886
MTN Group Ltd 22,297.00 +18.00 +0.08 17,381
Murray & Roberts Holdings Ltd 2,517.00 +47.00 +1.90 631,286
Nampak Ltd 4,137.00 -11.00 -0.27 1,785,793
Naspers Ltd 132,000.00 +3,600.00 +2.80 102,300
Nedbank Group Ltd 24,133.17 -296.00 -1.22 873,424
Netcare Ltd 3,059.00 +12.00 +0.39 1,216,823
Omnia Holdings Ltd 23,564.00 -141.00 -0.59 49,467
Peregrine Holdings Ltd 2,276.00 +11.00 +0.49 368,857
Pick 'n Pay Stores Ltd 5,923.00 -7.00 -0.12 317,745
Pick n Pay Holdings Ltd 2,523.00 -47.00 -1.83 13,615

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Europe Factors to Watch-Shares set to bounce; Ryanair eyed

PARIS, July 28 - European stocks were set to rise on Monday, bouncing from the previous session's drop, with Ryanair in focus after the airline boosted its annual profit outlook. Europe's biggest budget airline lifted its annual profit outlook on Monday after posting a sharp rise in quarterly net income, coming in the wake of profit warnings by rivals Air France-KLM and Lufthansa. At 0636 GMT, futures for Euro STOXX 50, for UK's FTSE 100, for Germany's DAX and for France's CA

Symbol Last Net Change
BRENT CRUDE JUL1 $107.90 $-0.49
100 OZ GOLD MAR4 $1,308.00 $4.90
Currency
UK £ inUSD =1.6978
Euro inUSD =1.3436
¥en inUSD =0.0098