Index Detail:Thomson Reuters Equity Sth Africa Index

Topics also related to Index Detail:

INDEX
Price
583.15
Today's Change
+0.66 (0.11%)
Open
582.47
Prev Close
583.15
Day's High 584.54
52-wk High 597.90
Day's Low 576.92
52-wk Low 509.08
Data as of Tue Jul 2, 2013 12:00pm EDT.
 
Company Last Chg Chg % Volume
Distell Group Ltd 11,859.00 -160.00 -1.32 5,784
DRDGOLD Ltd 578.00 +7.00 +1.25 413,651
Emira Property Fund 1,423.00 +0.00 +0.00 803,258
EOH Holdings Ltd 5,389.00 +64.00 +1.20 71,281
Eqstra Holdings Ltd 648.00 +39.00 +6.40 31,674
Exxaro Resources Ltd 14,588.00 +46.00 +0.31 522,188
Famous Brands Ltd 9,370.00 -6.00 -0.06 32,625
FirstRand Ltd 2,909.00 -9.00 -0.31 7,088,009
Foschini Group Ltd 10,108.00 -125.00 -1.22 1,256,396
Fountainhead Property Trust Management Ltd 771.00 -18.00 -2.31 2,062,596
Gold Fields Ltd 5,170.00 +0.00 +0.00 3,196,108
Grindrod Ltd 2,250.00 +87.00 +4.02 566,508
Group Five Ltd 3,839.00 +149.00 +4.06 272,573
Harmony Gold Mining Company Ltd 3,738.00 +79.00 +2.16 585,944
Hudaco Industries Ltd 9,083.00 +30.00 +0.33 152,016
Hyprop Investments Ltd 7,668.00 -110.00 -1.42 356,222
Illovo Sugar Ltd 3,115.00 +1.00 +0.03 159,341
Impala Platinum Holdings Ltd 9,581.00 +219.00 +2.32 1,964,461
Imperial Holdings Ltd 21,474.00 -25.00 -0.12 1,228,465
Investec Ltd 6,418.00 -173.00 -2.63 534,092
Investec Property Fund Ltd 1,570.00 +0.00 +0.00 10,185
Invicta Holdings Ltd 9,900.00 +270.00 +2.80 22,247
JD Group Ltd 3,325.00 +109.00 +3.39 360,006
JSE Ltd 7,401.00 +15.00 +0.20 29,351
KAP International Holdings Ltd 316.00 +1.00 +0.30 677,560
Kumba Iron Ore Ltd 45,261.00 +280.00 +0.62 265,386
Lewis Group Ltd 6,550.00 -10.00 -0.15 445,973
Liberty Holdings Ltd 12,025.00 -134.00 -1.11 256,264
Life Healthcare Group Holdings Ltd 3,770.00 -5.00 -0.13 2,637,731
Massmart Holdings Ltd 18,183.00 -102.00 -0.56 256,902

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,932.41 -42.55 -0.28%
S&P 500 1,614.08 -0.88 -0.05%
NASDAQ 3,433.40 -1.09 -0.03%
TR US Index 146.52 -0.13 -0.09%
EUR/USD 1.2978 -0.65%
GBP/USD 1.5154 -0.41%
USD/JPY 100.62 +0.98%
Gold 1,244.50 -12.30 -0.98%
Oil 99.64 +1.65 +1.68%
Corn 672.00 +16.50 +2.52%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.96 $0.96
100 OZ GOLD CON1 $1,244.50 $-12.30
Currency
UK £ inUSD =1.5154
Euro inUSD =1.2978
¥en inUSD =0.0099

Topics also related to Technology: