Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
745.18
Today's Change
-3.93 (-0.52%)
Open
747.56
Prev Close
749.11
Day's High 747.94
52-wk High 758.23
Day's Low 743.44
52-wk Low 596.97
Data as of Fri Aug 29, 2014 9:52am EDT.
 
Company Last Chg Chg % Volume
FirstRand Ltd 4,439.00 +89.00 +2.05 12,769,722
Fortress Income Fund Ltd 1,590.00 -20.00 -1.24 159,976
Gold Fields Ltd 5,144.00 +69.00 +1.36 1,679,525
Grindrod Ltd 2,470.00 +0.00 +0.00 986,879
Harmony Gold Mining Company Ltd 3,209.00 -45.00 -1.38 678,281
Impala Platinum Holdings Ltd 9,380.65 -190.00 -2.01 2,660,930
Imperial Holdings Ltd 19,032.00 +128.00 +0.68 234,633
Investec Ltd 9,840.00 +125.00 +1.29 527,957
Invicta Holdings Ltd 10,725.00 +25.00 +0.23 14,560
ITLTILE 935.00 +5.00 +0.54 60
JSE Ltd 10,360.00 +110.00 +1.07 78,010
Kumba Iron Ore Ltd 31,699.00 -251.00 -0.79 336,629
Liberty Holdings Ltd 13,017.00 -20.00 -0.15 96,478
Life Healthcare Group Holdings Ltd 4,476.00 -4.00 -0.09 1,374,570
Massmart Holdings Ltd 12,990.00 -88.00 -0.67 535,127
Mediclinic International Ltd 9,350.00 +0.00 +0.00 70,092
MMI Holdings Ltd 2,825.00 +39.00 +1.40 1,280,850
Mondi Ltd 17,960.00 +53.00 +0.30 275,410
Mpact Ltd 3,585.00 +0.00 +0.00 90,233
Mr Price Group Ltd 20,798.17 -189.00 -0.91 513,713
MTN Group Ltd 24,375.00 +166.00 +0.69 182,088
Murray & Roberts Holdings Ltd 2,730.00 +110.00 +4.20 2,640,964
Nampak Ltd 4,362.00 +62.00 +1.44 727,969
Naspers Ltd 136,398.00 +31.00 +0.02 906,218
Nedbank Group Ltd 23,150.00 +75.00 +0.33 847,540
Netcare Ltd 3,230.00 -25.00 -0.77 2,384,109
Omnia Holdings Ltd 22,846.00 +166.00 +0.73 141,007
Peregrine Holdings Ltd 2,277.00 +20.00 +0.89 318,054
Pick 'n Pay Stores Ltd 5,782.00 +82.00 +1.44 931,070
Pick n Pay Holdings Ltd 2,480.00 +20.00 +0.81 447,316

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $100.90 $0.56
100 OZ GOLD MAR4 $1,267.50 $3.80
Currency
UK £ inUSD =1.6473
Euro inUSD =1.3140
¥en inUSD =0.0095