Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
716.06
Today's Change
+15.71 (2.24%)
Open
705.36
Prev Close
700.35
Day's High 719.71
52-wk High 858.52
Day's Low 704.91
52-wk Low 656.11
Data as of Fri Feb 12, 2016 11:25am EST.
 
Company Last Chg Chg % Volume
Clicks Group Ltd 8,950.00 +144.00 +1.64 762,619
Clover Industries Ltd 1,670.00 +11.00 +0.66 109,036
Coronation Fund Managers Ltd 5,892.84 +146.00 +2.53 631,359
Curro Holdings Ltd 3,960.00 +36.00 +0.92 447,567
Datatec Ltd 4,100.00 +184.00 +4.69 940,594
DELPRO 662.00 +5.00 +0.76 682,015
Discovery Holdings Ltd 12,849.00 +539.00 +4.38 851,891
Distell Group Ltd 15,568.83 +174.00 +1.12 6,996
Emira Property Fund 1,564.00 +28.00 +1.82 336,625
EOH Holdings Ltd 13,100.00 +100.00 +0.77 149,420
Exxaro Resources Ltd 6,840.00 +624.00 +10.06 1,105,868
Famous Brands Ltd 11,179.37 +200.00 +1.82 131,182
FirstRand Ltd 4,431.99 +116.00 +2.68 6,988,400
Fortress Income Fund Ltd 3,522.00 +22.00 +0.63 1,284,169
Fortress Income Fund Ltd 1,491.00 -5.00 -0.33 1,371,070
Foschini Group Ltd 11,466.75 +150.00 +1.32 1,099,593
Gold Fields Ltd 6,955.82 +30.00 +0.43 2,602,911
Grindrod Ltd 900.00 +25.00 +2.86 1,120,798
Group Five Ltd 1,791.00 +51.00 +2.93 31,990
Growthpoint Properties Ltd 2,333.25 +35.00 +1.51 7,074,156
Harmony Gold Mining Company Ltd 4,400.00 +303.00 +7.40 3,680,463
Holdsport Ltd 4,978.00 -11.00 -0.22 27,721
Hudaco Industries Ltd 9,520.00 -70.00 -0.73 26,349
Hyprop Investments Ltd 9,945.04 +47.00 +0.47 872,976
Illovo Sugar Ltd 2,202.00 +33.00 +1.52 456,996
Impala Platinum Holdings Ltd 3,515.06 +226.00 +6.85 5,915,216
Imperial Holdings Ltd 11,033.08 +401.00 +3.77 1,445,504
Investec Ltd 9,688.00 +317.00 +3.38 1,208,350
Invicta Holdings Ltd 3,800.00 +0.00 +0.00 128,451
JSE Ltd 13,322.32 +66.00 +0.50 256,296

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-GLOBAL ECONOMY WEEKAHEAD-Desperately seeking signs of inflation

Feb 12 Now that markets have delivered their verdict on inflation - it's not picking up any time soon - economic data due next week will show whether price pressures are rising meaningfully or falling back in some of the world's major economies.

Symbol Last Net Change
BRENT CRUDE $32.65 $2.59
100 OZ GOLD MAR4 $1,239.10 $-8.80