Index Detail:Thomson Reuters Equity Sth Africa Index

 
INDEX
Price
692.68
Today's Change
+1.37 (0.20%)
Open
691.31
Prev Close
691.31
Day's High 695.35
52-wk High 696.72
Day's Low 691.30
52-wk Low 540.96
Data as of Wed Apr 23, 2014 10:25am EDT.
 
Company Last Chg Chg % Volume
FirstRand Ltd 3,844.00 +0.00 +0.00 4,683,226
Fortress Income Fund Ltd 1,435.00 -10.00 -0.69 128,771
Gold Fields Ltd 4,296.00 +76.00 +1.80 528,017
Grindrod Ltd 2,509.00 +12.00 +0.48 712,489
Harmony Gold Mining Company Ltd 3,419.00 +99.00 +2.98 288,921
Impala Platinum Holdings Ltd 12,057.00 -283.00 -2.29 987,601
Imperial Holdings Ltd 19,531.00 +231.00 +1.20 855,234
Investec Ltd 8,990.00 -10.00 -0.11 139,670
Invicta Holdings Ltd 12,000.00 -100.00 -0.83 26,890
ITLTILE 790.00 -30.00 -3.66 23,850
JSE Ltd 9,190.00 -10.00 -0.11 10,703
Kumba Iron Ore Ltd 37,411.00 -26.00 -0.07 270,217
Liberty Holdings Ltd 13,015.00 -34.00 -0.26 66,497
Life Healthcare Group Holdings Ltd 4,035.00 -38.00 -0.93 1,235,955
Massmart Holdings Ltd 13,012.00 +26.00 +0.20 74,350
Mediclinic International Ltd 7,206.00 -10.00 -0.14 934,852
MMI Holdings Ltd 2,619.00 +9.00 +0.34 1,365,891
Mondi Ltd 17,752.00 +96.00 +0.54 219,926
Mpact Ltd 2,717.00 -3.00 -0.11 47,624
Mr Price Group Ltd 15,776.00 +271.00 +1.75 436,657
MTN Group Ltd 21,566.00 -285.00 -1.30 3,308,331
Murray & Roberts Holdings Ltd 2,450.00 +60.00 +2.51 1,665,849
Nampak Ltd 3,800.00 +52.00 +1.39 1,364,251
Naspers Ltd 109,850.00 +850.00 +0.78 890,735
Nedbank Group Ltd 21,934.00 -178.00 -0.80 386,079
Netcare Ltd 2,521.00 +21.00 +0.84 2,569,385
Omnia Holdings Ltd 22,500.00 +388.00 +1.75 195,247
Peregrine Holdings Ltd 1,930.00 -10.00 -0.52 40,993
Pick 'n Pay Stores Ltd 5,900.00 +140.00 +2.43 2,167,675
Pick n Pay Holdings Ltd 2,543.00 +122.00 +5.04 224,627

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA STOCKS-TSX higher, lifted by CN Rail; banks weigh

(Adds portfolio manager comment, details; updates prices) By Alastair Sharp TORONTO, April 23 - Canada's main stock index edged narrowly higher in early trade on Wednesday, with better-than-expected profits at Canadian National Railway Co offset by dips in heavyweight bank shares. CN's results, reported after the markets closed on Tuesday, added to a cheery outlook from its chief rival, Canadian Pacific Railway Ltd, earlier that day. "All the rail companies are doing

Symbol Last Net Change
BRENT CRUDE JUL1 $109.02 $-0.25
100 OZ GOLD MAR4 $1,287.70 $7.10