Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
790.87
Today's Change
-8.24 (-1.03%)
Open
799.04
Prev Close
799.11
Day's High 799.29
52-wk High 858.52
Day's Low 790.87
52-wk Low 675.74
Data as of Fri May 29, 2015 11:48am EDT.
 
Company Last Chg Chg % Volume
City Lodge Hotels Ltd 14,687.00 +526.00 +3.71 68,960
Clicks Group Ltd 8,616.00 -294.00 -3.30 537,420
Clover Industries Ltd 1,870.00 +11.00 +0.59 180,956
Coronation Fund Managers Ltd 8,850.00 -121.00 -1.35 1,504,633
Curro Holdings Ltd 3,800.00 +235.00 +6.59 230,366
Datatec Ltd 6,655.00 +5.00 +0.08 229,876
DELPRO 895.00 +5.00 +0.56 452,546
Discovery Holdings Ltd 12,266.84 -115.00 -0.94 2,008,497
Distell Group Ltd 16,644.00 -67.00 -0.40 33,311
Emira Property Fund 1,720.00 -10.00 -0.58 1,402,404
EOH Holdings Ltd 15,832.00 -68.00 -0.43 116,680
Exxaro Resources Ltd 8,287.58 +114.00 +1.38 526,918
Famous Brands Ltd 11,467.00 +27.00 +0.24 53,224
Finbond Group Ltd 478.00 -1.00 -0.21 84,335
FirstRand Ltd 5,200.00 -105.00 -1.98 13,696,482
Fortress Income Fund Ltd 1,590.00 +10.00 +0.63 767,255
Fortress Income Fund Ltd 2,727.00 -174.00 -6.00 1,008,794
Foschini Group Ltd 16,393.84 -367.00 -2.21 1,655,271
Gold Fields Ltd 4,227.00 +172.00 +4.24 3,460,628
Grand Parade Investments Ltd 610.00 -5.00 -0.81 569,836
Grindrod Ltd 1,590.00 +5.00 +0.32 1,091,741
Group Five Ltd 2,800.00 -124.00 -4.24 239,480
Growthpoint Properties Ltd 2,579.00 +5.00 +0.19 10,577,712
Harmony Gold Mining Company Ltd 1,795.00 +111.00 +6.59 1,846,422
Holdsport Ltd 5,415.00 +15.00 +0.28 49,130
Hospitality Property Fund Ltd 1,449.00 -11.00 -0.75 161,286
Hudaco Industries Ltd 12,990.00 +144.00 +1.12 39,280
Hulamin 640.00 +1.00 +0.16 255,627
Hyprop Investments Ltd 11,474.93 -273.00 -2.33 19,412,082
Illovo Sugar Ltd 1,800.00 +30.00 +1.69 1,719,934

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Panama awards $2 bln subway job to Odebrecht, FCC Construcciones

PANAMA CITY, May 29 - Panama on Friday awarded a nearly $2 billion contract to build a new subway line in the capital to a consortium that includes Brazilian conglomerate Odebrecht and Spanish construction firm FCC Construcciones.

Symbol Last Net Change
BRENT CRUDE $65.45 $2.87
100 OZ GOLD MAR4 $1,190.30 $1.30