Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
749.39
Today's Change
-0.77 (-0.10%)
Open
754.56
Prev Close
749.39
Day's High 758.55
52-wk High 764.76
Day's Low 749.39
52-wk Low 615.19
Data as of Fri Sep 19, 2014 11:54am EDT.
 
Company Last Chg Chg % Volume
FirstRand Ltd 4,548.46 +41.00 +0.92 8,943,266
Fortress Income Fund Ltd 1,629.87 +1.00 +0.06 2,459,734
Gold Fields Ltd 4,600.00 -63.00 -1.35 2,760,289
Grindrod Ltd 2,385.00 -35.00 -1.45 678,904
Harmony Gold Mining Company Ltd 2,602.00 -78.00 -2.91 1,783,906
Impala Platinum Holdings Ltd 9,050.00 -80.00 -0.88 7,172,485
Imperial Holdings Ltd 17,893.96 -463.00 -2.53 857,694
Investec Ltd 10,115.00 -74.00 -0.73 1,943,434
Invicta Holdings Ltd 10,734.00 +34.00 +0.32 38,166
ITLTILE 940.00 -10.00 -1.05 623,753
JSE Ltd 10,161.00 -103.00 -1.00 58,159
Kumba Iron Ore Ltd 28,680.00 -338.00 -1.16 858,022
Liberty Holdings Ltd 12,900.00 -70.00 -0.54 417,732
Life Healthcare Group Holdings Ltd 4,712.52 +67.00 +1.45 5,329,783
Massmart Holdings Ltd 12,435.00 +35.00 +0.28 247,389
Mediclinic International Ltd 9,439.66 -83.00 -0.88 3,610,544
MMI Holdings Ltd 2,893.30 -114.00 -3.88 4,483,345
Mondi Ltd 19,736.34 +117.00 +0.60 164,372
Mpact Ltd 3,401.00 -51.00 -1.48 338,058
Mr Price Group Ltd 21,955.13 -784.00 -3.58 3,280,110
MTN Group Ltd 25,500.00 +104.00 +0.41 6,249,059
Murray & Roberts Holdings Ltd 2,658.00 +25.00 +0.95 951,978
Nampak Ltd 4,300.00 -7.00 -0.16 868,472
Naspers Ltd 137,800.00 +1,590.00 +1.19 3,746,033
Nedbank Group Ltd 23,000.00 +51.00 +0.22 792,868
Netcare Ltd 3,297.00 -88.00 -2.60 4,010,545
Omnia Holdings Ltd 23,667.00 +28.00 +0.12 100,572
Peregrine Holdings Ltd 2,450.00 +60.00 +2.51 1,747,056
Pick 'n Pay Stores Ltd 5,736.84 +22.00 +0.38 631,319
Pick n Pay Holdings Ltd 2,404.00 +49.00 +2.06 127,429

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.38 $0.68
100 OZ GOLD MAR4 $1,218.30 $-10.40