Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
734.14
Today's Change
+5.52 (0.76%)
Open
733.92
Prev Close
728.62
Day's High 735.73
52-wk High 764.76
Day's Low 733.92
52-wk Low 615.19
Data as of Fri Oct 31, 2014 3:07am EDT.
 
Company Last Chg Chg % Volume
FirstRand Ltd 4,672.00 +82.00 +1.79 398,464
Fortress Income Fund Ltd 1,710.00 -- -- --
Foschini Group Ltd 12,372.00 +108.00 +0.88 13,589
Gold Fields Ltd 3,708.00 -142.00 -3.69 80,792
Grindrod Ltd 2,264.00 +3.00 +0.13 8,102
Group Five Ltd 3,721.00 +88.00 +2.42 19
Growthpoint Properties Ltd 2,639.00 +14.00 +0.53 175,152
Harmony Gold Mining Company Ltd 1,779.00 -81.00 -4.35 112,483
Hudaco Industries Ltd 9,750.00 -- -- --
Hyprop Investments Ltd 9,551.00 +21.00 +0.22 4,613
Illovo Sugar Ltd 2,595.00 -15.00 -0.57 1,946
Impala Platinum Holdings Ltd 8,116.00 +16.00 +0.20 42,928
Imperial Holdings Ltd 18,684.00 +333.00 +1.81 6,425
Investec Ltd 9,770.00 +210.00 +2.20 50,281
Investec Ltd 7,820.00 +109.00 +1.41 500
Invicta Holdings Ltd 10,101.00 -39.00 -0.38 461
JSE Ltd 10,630.00 +40.00 +0.38 2,045
KAP International Holdings Ltd 437.00 -- -- --
Kumba Iron Ore Ltd 27,624.00 -1.00 +0.00 4,658
Lewis Group Ltd 6,501.00 +121.00 +1.90 79,513
Liberty Holdings Ltd 12,544.00 +144.00 +1.16 1,624
Life Healthcare Group Holdings Ltd 4,057.00 +10.00 +0.25 77,351
Massmart Holdings Ltd 11,904.00 -- -- --
Mediclinic International Ltd 9,599.00 +161.00 +1.71 20,757
Metair Investments Ltd 3,759.00 +26.00 +0.70 3,575
MMI Holdings Ltd 2,792.00 +4.00 +0.14 55,217
Mondi Ltd 18,250.00 +411.00 +2.30 5,821
Mpact Ltd 3,525.00 -18.00 -0.51 401
Mr Price Group Ltd 22,535.00 +335.00 +1.51 20,955
MTN Group Ltd 24,429.00 +369.00 +1.53 106,687

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.59 $-0.65
100 OZ GOLD MAR4 $1,174.80 $-23.30