Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
841.40
Today's Change
+1.96 (0.23%)
Open
837.92
Prev Close
839.44
Day's High 841.40
52-wk High 841.96
Day's Low 837.89
52-wk Low 656.11
Data as of Mon Jul 25, 2016 3:39am EDT.
 
Company Last Chg Chg % Volume
DELPRO 680.00 +0.00 +0.00 43,145
Discovery Holdings Ltd 12,639.00 -3.00 -0.02 29,649
Distell Group Ltd 16,174.00 +424.00 +2.69 1,145
Emira Property Fund 1,455.00 +30.00 +2.11 125,899
EOH Holdings Ltd 14,008.00 +28.00 +0.20 13,789
Exxaro Resources Ltd 8,714.00 +69.00 +0.80 35,403
Famous Brands Ltd 13,658.00 +168.00 +1.25 618
FirstRand Ltd 4,804.00 -26.00 -0.54 1,976,589
Fortress Income Fund Ltd 1,670.00 +13.00 +0.78 43,529
Fortress Income Fund Ltd 3,663.00 +23.00 +0.63 76,392
Foschini Group Ltd 14,479.00 +30.00 +0.21 44,291
Gold Fields Ltd 8,391.00 +13.00 +0.16 52,489
Grindrod Ltd 1,181.00 +28.00 +2.43 11,275
Growthpoint Properties Ltd 2,648.00 +4.00 +0.15 430,406
Harmony Gold Mining Company Ltd 6,063.00 -21.00 -0.35 31,760
Hosken Consolidated Investments Ltd 12,400.00 +350.00 +2.90 10
Hudaco Industries Ltd 10,537.00 -- -- --
Hyprop Investments Ltd 13,900.00 -50.00 -0.36 29,941
Impala Platinum Holdings Ltd 5,139.00 -36.00 -0.70 145,560
Imperial Holdings Ltd 16,375.00 +155.00 +0.96 92,290
Investec Ltd 8,700.00 -25.00 -0.29 68,188
Invicta Holdings Ltd 5,595.00 -- -- --
JSE Ltd 17,785.00 +85.00 +0.48 37,318
KAP International Holdings Ltd 640.00 +14.00 +2.24 1,699
Kumba Iron Ore Ltd 12,950.00 +400.00 +3.19 51,468
Lewis Group Ltd 4,514.00 +4.00 +0.09 6,228
Liberty Holdings Ltd 13,120.00 +177.00 +1.37 23,538
Life Healthcare Group Holdings Ltd 3,809.00 +9.00 +0.24 596,102
MAS PLC 1,962.00 +11.00 +0.56 28,532
Massmart Holdings Ltd 14,350.00 -30.00 -0.21 23,279

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $45.51 $-0.18
100 OZ GOLD MAR4 $1,316.00 $-7.10