Index Detail:Thomson Reuters Equity Sth Africa Index

 
INDEX
Price
696.99
Today's Change
+5.36 (0.77%)
Open
694.14
Prev Close
691.63
Day's High 697.25
52-wk High 697.25
Day's Low 692.51
52-wk Low 540.96
Data as of Thu Apr 24, 2014 9:20am EDT.
 
Company Last Chg Chg % Volume
FirstRand Ltd 3,873.00 +39.00 +1.02 4,645,945
Fortress Income Fund Ltd 1,431.00 -4.00 -0.28 1,009,783
Gold Fields Ltd 4,345.00 +63.00 +1.47 1,341,853
Grindrod Ltd 2,531.00 +31.00 +1.24 828,960
Harmony Gold Mining Company Ltd 3,399.00 -1.00 -0.03 806,729
Impala Platinum Holdings Ltd 12,181.00 +155.00 +1.29 364,366
Imperial Holdings Ltd 19,630.00 +80.00 +0.41 372,517
Investec Ltd 9,075.00 +134.00 +1.50 225,965
Invicta Holdings Ltd 11,905.00 -131.00 -1.09 22,217
ITLTILE 772.00 -18.00 -2.28 1,000
JSE Ltd 9,360.00 +167.00 +1.82 216,561
Kumba Iron Ore Ltd 38,498.00 +1,075.00 +2.87 492,473
Liberty Holdings Ltd 12,879.00 -108.00 -0.83 129,860
Life Healthcare Group Holdings Ltd 4,094.00 +87.00 +2.17 943,138
Massmart Holdings Ltd 13,463.00 +413.00 +3.16 181,392
Mediclinic International Ltd 7,212.00 +6.00 +0.08 361,877
MMI Holdings Ltd 2,630.00 +23.00 +0.88 1,882,352
Mondi Ltd 18,151.00 +414.00 +2.33 188,329
Mpact Ltd 2,720.00 -5.00 -0.18 255,726
Mr Price Group Ltd 16,021.00 +270.00 +1.71 284,300
MTN Group Ltd 20,937.00 -696.00 -3.22 6,008,298
Murray & Roberts Holdings Ltd 2,435.00 -25.00 -1.02 1,834,458
Nampak Ltd 3,863.00 +63.00 +1.66 780,104
Naspers Ltd 110,197.00 +789.00 +0.72 796,444
Nedbank Group Ltd 22,227.00 +407.00 +1.87 138,452
Netcare Ltd 2,531.00 +18.00 +0.72 1,333,800
Omnia Holdings Ltd 22,600.00 +126.00 +0.56 52,943
Peregrine Holdings Ltd 1,940.00 +0.00 +0.00 220,603
Pick 'n Pay Stores Ltd 5,920.00 +20.00 +0.34 1,348,098
Pick n Pay Holdings Ltd 2,540.00 -10.00 -0.39 82,210

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.65 $0.54
100 OZ GOLD MAR4 $1,272.40 $-11.80
Currency
UK £ inUSD =1.6775
Euro inUSD =1.3797
¥en inUSD =0.0098