Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
740.26
Today's Change
-2.07 (-0.28%)
Open
742.18
Prev Close
742.33
Day's High 742.45
52-wk High 743.61
Day's Low 740.23
52-wk Low 577.14
Data as of Thu Jul 24, 2014 3:14am EDT.
 
Company Last Chg Chg % Volume
FirstRand Ltd 4,340.00 -10.00 -0.23 64,732
Fortress Income Fund Ltd 1,585.00 +25.00 +1.60 1,190,643
Gold Fields Ltd 4,125.00 -50.00 -1.20 44,342
Grindrod Ltd 2,577.00 -3.00 -0.12 45,809
Harmony Gold Mining Company Ltd 3,433.00 -17.00 -0.49 56,517
Impala Platinum Holdings Ltd 10,726.00 -18.00 -0.17 143,827
Imperial Holdings Ltd 19,606.00 -42.00 -0.21 7,794
Investec Ltd 9,600.00 -70.00 -0.72 9,286
Invicta Holdings Ltd 10,301.00 -25.00 -0.24 13,039
ITLTILE 830.00 -20.00 -2.35 257
JSE Ltd 9,830.00 -70.00 -0.71 1,325
Kumba Iron Ore Ltd 35,234.00 +103.00 +0.29 170,343
Liberty Holdings Ltd 12,965.00 +15.00 +0.12 4,765
Life Healthcare Group Holdings Ltd 4,475.00 -25.00 -0.56 39,961
Massmart Holdings Ltd 14,569.00 +69.00 +0.48 1,411
Mediclinic International Ltd 8,531.00 -63.00 -0.73 3,714
MMI Holdings Ltd 2,555.00 +5.00 +0.20 21,710
Mondi Ltd 18,573.00 -128.00 -0.68 1,798
Mpact Ltd 3,099.00 -1.00 -0.03 1,586
Mr Price Group Ltd 20,157.00 -31.00 -0.15 70,359
MTN Group Ltd 22,187.00 -53.00 -0.24 830,125
Murray & Roberts Holdings Ltd 2,491.00 +4.00 +0.16 765
Nampak Ltd 4,096.00 -11.00 -0.27 25,530
Naspers Ltd 130,293.00 +293.00 +0.23 71,243
Nedbank Group Ltd 23,929.00 -81.00 -0.34 20,682
Netcare Ltd 3,048.00 -7.00 -0.23 40,474
Omnia Holdings Ltd 23,499.00 +99.00 +0.42 21,409
Peregrine Holdings Ltd 2,289.00 +4.00 +0.18 284
Pick 'n Pay Stores Ltd 5,909.00 +9.00 +0.15 1,994
Pick n Pay Holdings Ltd 2,555.00 +33.00 +1.31 12

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

European shares edge lower; earnings, econ data in focus

LONDON, July 24 - European shares opened slightly lower on Thursday, with investor attention dominated by a raft of mixed company earnings and economic data that appeared unlikely to dispel worries about the eurozone's pace of recovery.

Symbol Last Net Change
BRENT CRUDE JUL1 $107.78 $-0.25
100 OZ GOLD MAR4 $1,313.40 $4.50
Currency
UK £ inUSD =1.7035
Euro inUSD =1.3446
¥en inUSD =0.0099