Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
767.21
Today's Change
+23.56 (3.17%)
Open
746.83
Prev Close
767.21
Day's High 767.84
52-wk High 767.84
Day's Low 746.05
52-wk Low 615.19
Data as of Fri Nov 21, 2014 11:00am EST.
 
Company Last Chg Chg % Volume
Distell Group Ltd 13,456.00 +155.00 +1.17 13,740
Emira Property Fund 1,687.19 +32.00 +1.89 1,134,972
EOH Holdings Ltd 11,424.00 +125.00 +1.11 64,594
Exxaro Resources Ltd 11,270.48 +762.00 +7.10 474,386
Famous Brands Ltd 10,500.00 +170.00 +1.65 9,442
FirstRand Ltd 4,853.00 +201.00 +4.21 8,426,871
Fortress Income Fund Ltd 1,651.79 +8.00 +0.48 53,064
Foschini Group Ltd 13,888.00 +325.00 +2.38 2,005,011
Gold Fields Ltd 4,585.00 -15.00 -0.31 3,114,084
Grindrod Ltd 2,387.00 -8.00 -0.33 377,151
Group Five Ltd 2,950.00 -2.00 -0.07 351,187
Growthpoint Properties Ltd 2,675.88 +83.00 +3.16 5,198,696
Harmony Gold Mining Company Ltd 1,891.00 +24.00 +1.29 2,909,747
Hudaco Industries Ltd 9,650.00 -7.00 -0.07 190,700
Hyprop Investments Ltd 9,723.14 +141.00 +1.46 168,343
Illovo Sugar Ltd 2,647.00 +22.00 +0.84 537,938
Impala Platinum Holdings Ltd 8,540.00 +695.00 +8.84 3,358,005
Imperial Holdings Ltd 20,570.00 +1,038.00 +5.31 428,170
Investec Ltd 10,400.00 +338.00 +3.36 1,104,350
Investec Ltd 8,125.00 +125.00 +1.56 19,494
Invicta Holdings Ltd 10,657.00 +56.00 +0.53 2,697
JSE Ltd 11,006.00 +54.00 +0.49 60,695
KAP International Holdings Ltd 435.00 +0.00 +0.00 102,249
Kumba Iron Ore Ltd 25,996.39 +1,977.40 +8.00 728,833
Lewis Group Ltd 7,300.00 +435.00 +6.07 686,086
Liberty Holdings Ltd 13,160.00 +45.00 +0.34 525,871
Life Healthcare Group Holdings Ltd 4,169.26 +155.00 +3.80 4,607,111
Massmart Holdings Ltd 13,454.00 +571.00 +4.43 152,448
Mediclinic International Ltd 9,410.00 +27.00 +0.29 2,817,332
Metair Investments Ltd 3,670.00 +120.00 +3.38 140,728

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Computer spying malware uncovered with 'stealth' features-Symantec

Nov 23 - An advanced malicious software application has been uncovered that since 2008 was used to spy on private companies, governments, research institutes and individuals in 10 countries, antivirus software maker Symantec Corp said in a report on Sunday.

Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80