Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
785.56
Today's Change
-0.96 (-0.12%)
Open
786.19
Prev Close
786.52
Day's High 788.71
52-wk High 858.52
Day's Low 784.33
52-wk Low 675.74
Data as of Thu Jul 30, 2015 11:47am EDT.
 
Company Last Chg Chg % Volume
City Lodge Hotels Ltd 14,099.00 -301.00 -2.09 118,055
Clicks Group Ltd 9,643.00 -67.00 -0.69 969,544
Clover Industries Ltd 1,820.00 +0.00 +0.00 58,307
Coronation Fund Managers Ltd 7,682.00 -18.00 -0.23 701,205
Curro Holdings Ltd 3,425.00 -51.00 -1.47 136,803
Datatec Ltd 6,700.00 +60.00 +0.90 635,176
DELPRO 809.00 -9.00 -1.10 77,478
Discovery Holdings Ltd 13,650.00 +100.00 +0.74 1,867,437
Distell Group Ltd 17,139.00 -61.00 -0.35 45,273
Emira Property Fund 1,735.00 -7.00 -0.40 968,601
EOH Holdings Ltd 17,100.00 +300.00 +1.79 240,527
Exxaro Resources Ltd 7,270.00 +70.00 +0.97 290,397
Famous Brands Ltd 12,870.00 -40.00 -0.31 86,247
Finbond Group Ltd 397.00 +12.00 +3.12 12,492
FirstRand Ltd 5,390.00 -95.00 -1.73 4,998,810
Fortress Income Fund Ltd 3,089.00 +4.00 +0.13 117,708
Fortress Income Fund Ltd 1,590.00 +0.00 +0.00 60,178
Foschini Group Ltd 14,110.00 -193.00 -1.35 1,384,461
Gold Fields Ltd 3,445.00 +38.00 +1.12 2,572,913
Grand Parade Investments Ltd 595.00 -2.00 -0.34 506,289
Grindrod Ltd 1,360.00 +29.00 +2.18 2,155,154
Group Five Ltd 2,334.00 +84.00 +3.73 64,756
Growthpoint Properties Ltd 2,770.00 +0.00 +0.00 5,479,573
Harmony Gold Mining Company Ltd 1,214.00 -41.00 -3.27 2,304,176
Holdsport Ltd 5,144.00 -56.00 -1.08 29,278
Hospitality Property Fund Ltd 1,119.00 -1.00 -0.09 156,700
Hudaco Industries Ltd 12,410.00 -49.00 -0.39 25,511
Hulamin 561.00 +0.00 +0.00 580,469
Hyprop Investments Ltd 12,877.00 -3.00 -0.02 586,888
Illovo Sugar Ltd 1,288.59 -15.00 -1.15 537,536

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.11 $-0.27
100 OZ GOLD MAR4 $1,088.10 $-4.50