Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
853.01
Today's Change
+4.12 (0.49%)
Open
851.45
Prev Close
848.89
Day's High 855.55
52-wk High 855.55
Day's Low 849.81
52-wk Low 675.74
Data as of Fri Apr 24, 2015 11:47am EDT.
 
Company Last Chg Chg % Volume
CIL 2,830.00 -5.00 -0.18 116,424
City Lodge Hotels Ltd 14,400.00 -23.00 -0.16 35,550
Clicks Group Ltd 9,480.00 -346.00 -3.52 1,191,224
Clover Industries Ltd 1,835.00 +15.00 +0.82 260,729
Coronation Fund Managers Ltd 10,473.00 +133.00 +1.29 720,461
Curro Holdings Ltd 3,849.00 +64.00 +1.69 31,870
Datatec Ltd 6,044.00 +74.00 +1.24 1,165,049
DELPRO 919.00 +2.00 +0.22 608,734
Discovery Holdings Ltd 13,452.00 -215.00 -1.57 1,101,147
Distell Group Ltd 16,011.00 -110.00 -0.68 235,318
Emira Property Fund 1,803.00 -5.00 -0.28 653,195
EOH Holdings Ltd 16,150.00 +200.00 +1.25 223,647
Exxaro Resources Ltd 9,805.00 +705.00 +7.75 1,052,551
Famous Brands Ltd 11,620.00 +132.00 +1.15 148,203
Finbond Group Ltd 485.00 +0.00 +0.00 400,987
FirstRand Ltd 5,774.00 -41.00 -0.71 5,723,862
Fortress Income Fund Ltd 1,600.00 +2.00 +0.13 466,592
Fortress Income Fund Ltd 3,150.00 -2.00 -0.06 10,851
Foschini Group Ltd 18,315.31 -106.00 -0.57 971,538
Gold Fields Ltd 5,100.00 -109.00 -2.08 2,103,167
Grand Parade Investments Ltd 657.00 +0.00 +0.00 596,688
Grindrod Ltd 1,663.00 +48.00 +2.97 816,695
Group Five Ltd 2,540.00 -20.00 -0.78 78,008
Growthpoint Properties Ltd 2,793.00 -40.00 -1.41 6,449,296
Harmony Gold Mining Company Ltd 2,297.00 -53.00 -2.26 842,928
Holdsport Ltd 5,300.00 +0.00 +0.00 6,672
Hospitality Property Fund Ltd 1,530.00 +0.00 +0.00 77,508
Hudaco Industries Ltd 11,887.00 +392.00 +3.41 150,379
Hulamin 693.00 -17.00 -2.39 387,826
Hyprop Investments Ltd 12,073.00 -127.00 -1.04 1,712,392

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.49 $0.64
100 OZ GOLD MAR4 $1,176.80 $-19.20