Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
708.21
Today's Change
-2.11 (-0.30%)
Open
707.04
Prev Close
708.21
Day's High 710.98
52-wk High 764.76
Day's Low 705.06
52-wk Low 615.19
Data as of Fri Oct 24, 2014 11:46am EDT.
 
Company Last Chg Chg % Volume
FirstRand Ltd 4,340.00 +11.00 +0.25 4,677,583
Fortress Income Fund Ltd 1,660.00 +25.00 +1.53 28,361
Foschini Group Ltd 11,412.20 -66.00 -0.58 292,624
Gold Fields Ltd 4,000.00 +140.00 +3.63 1,752,212
Grindrod Ltd 2,250.00 +0.00 +0.00 682,750
Group Five Ltd 3,765.00 -30.00 -0.79 106,045
Growthpoint Properties Ltd 2,506.05 +40.00 +1.61 4,971,684
Harmony Gold Mining Company Ltd 2,009.00 -56.00 -2.71 2,050,793
Hudaco Industries Ltd 9,650.00 -150.00 -1.53 12,941
Hyprop Investments Ltd 9,208.17 -64.00 -0.69 224,530
Illovo Sugar Ltd 2,505.00 -32.00 -1.26 248,353
Impala Platinum Holdings Ltd 8,176.00 +46.00 +0.57 989,330
Imperial Holdings Ltd 17,761.00 -134.00 -0.75 285,860
Investec Ltd 9,485.00 +63.00 +0.67 1,205,794
Investec Ltd 7,945.00 -30.00 -0.38 20,288
Invicta Holdings Ltd 10,200.00 +73.00 +0.72 7,238
JSE Ltd 10,350.00 +50.00 +0.49 91,928
KAP International Holdings Ltd 439.00 +19.00 +4.52 93,911
Kumba Iron Ore Ltd 28,064.57 -264.00 -0.94 249,363
Lewis Group Ltd 5,875.00 -41.00 -0.69 423,950
Liberty Holdings Ltd 12,160.00 +80.00 +0.66 218,067
Life Healthcare Group Holdings Ltd 4,170.00 -101.00 -2.36 1,705,595
Massmart Holdings Ltd 11,930.00 -158.00 -1.31 548,625
Mediclinic International Ltd 9,195.00 -10.00 -0.11 1,102,811
Metair Investments Ltd 3,453.00 -61.00 -1.74 197,495
MMI Holdings Ltd 2,663.00 +13.00 +0.49 1,174,871
Mondi Ltd 17,646.00 -227.00 -1.27 183,346
Mpact Ltd 3,590.00 -38.00 -1.05 850,383
Mr Price Group Ltd 21,497.80 -299.00 -1.38 290,174
MTN Group Ltd 23,274.00 -229.00 -0.97 7,343,168

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70