Index Detail: Taiwan SE Weighted Index

INDEX
Price
8,035.29
Today's Change
+17.73 (0.22%)
Open
7,970.40
Prev Close
8,017.56
Day's High 8,068.06
52-wk High 10,014.30
Day's Low 7,907.31
52-wk Low 7,203.07
Data as of Wed Sep 2, 2015 1:33am EDT.
 

All American Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:29am EDT 16,175.33 +116.98 +0.73%
.IXIC Nasdaq Composite Index View 10:30am EDT 4,671.05 +34.95 +0.75%
.NYA NYSE Composite Index 10:31am EDT 9,901.93 +27.26 +0.28%
.TRXFLDUSP Thomson Reuters Equity US Index 10:15am EDT 174.60 +1.71 +0.99%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:15am EDT 253.57 +1.35 +0.54%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:15am EDT 244.34 +0.87 +0.36%
.NIN NYSE International 100 Index 10:31am EDT 4,851.64 +20.90 +0.43%
.NTM NYSE TMT Index 10:31am EDT 6,958.61 +26.38 +0.38%
.NUS NYSE US 100 Index 10:31am EDT 7,810.19 +25.23 +0.32%
.NWL NYSE World Leaders Index 10:31am EDT 6,640.41 +23.91 +0.36%
.GSPTSE S&P/TSX Composite Index View 10:31am EDT 13,446.88 -35.02 -0.26%
.XAX AMEX Composite Index View 10:31am EDT 2,159.74 -4.46 -0.21%
.NWX AMEX Network Index 10:31am EDT 363.60 +0.02 +0.01%
.XMI AMEX Major Market Index 905 to 1000 10:31am EDT 1,642.38 +7.50 +0.46%
.XOI AMEX Oil Index 10:31am EDT 1,090.61 -8.23 -0.75%
.XAL AMEX Airline Index 300 TO 395 10:31am EDT 82.86 +0.77 +0.94%
.MXX MXSE IPC View 10:25am EDT 42,977.48 +65.97 +0.15%

All European Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:14am EDT 152.89 +0.63 +0.41%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:15am EDT 266.80 -1.01 -0.38%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:14am EDT 121.18 +1.26 +1.05%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:14am EDT 164.09 +1.18 +0.72%
.TRXFLDFRP Thomson Reuters Equity France Index 10:14am EDT 148.05 +1.27 +0.86%
.FTSE FTSE 100 Index 10:30am EDT 6,086.50 +27.96 +0.46%
.GDAXI DAX Index View 10:28am EDT 10,061.36 +45.79 +0.46%
.FCHI CAC 40 Index 10:30am EDT 4,567.37 +26.21 +0.58%
.SSMI SMI Index View 10:31am EDT 8,620.47 -0.80 -0.01%
.SMSI Madrid General Index 10:32am EDT 1,008.51 -3.94 -0.39%
.OMXSPI OMX Stockholm All Share Index 10:29am EDT 487.66 +0.29 +0.06%
.OMXHPI OMX Helsinki All Share Index 10:29am EDT 7,814.96 +50.11 +0.65%
.OMXC20 OMX Copenhagen 20 Index 10:30am EDT 935.04 +12.46 +1.35%
.OSEAX Oslo Exchange All-share Index 10:25am EDT 623.30 +0.23 +0.04%
.ISEQ ISEQ Overall Index 10:30am EDT 6,268.11 +7.76 +0.12%
.AEX AEX Amsterdam Index View 10:30am EDT 434.31 +0.78 +0.18%
.BFX Bell 20 Index 10:30am EDT 3,412.88 +25.19 +0.74%
.IBEX Ibex 35 Index 10:31am EDT 9,948.60 -44.20 -0.44%
.BVLG PSI General 10:30am EDT 2,339.53 -9.60 -0.41%
.STOXX50 STOXX 50 View 10:30am EDT 3,026.57 +8.56 +0.28%

Asia/Pacific Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 128.04 -1.06 -0.82%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 231.51 -2.86 -1.22%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 880.13 -5.17 -0.58%
.N225 Nikkei Stock Average 225 View 2:28am EDT 18,095.40 -70.29 -0.39%
.HSI Hang Seng Index View 4:01am EDT 20,934.94 -250.49 -1.18%
.AORD ASX All Ordinaries Index 3:40am EDT 5,119.44 +2.37 +0.05%
.KS11 KOSPI Index 5:01am EDT 1,915.22 +0.99 +0.05%
.FTSTI Straits Times Index 5:10am EDT 2,878.13 -4.64 -0.16%
.SETI SET Composite Index 5:45am EDT 1,372.45 +10.06 +0.74%
.JKSE Jakarta Composite 5:00am EDT 4,401.29 -11.17 -0.25%
.PSI PSE Composite Index 3:20am EDT 7,072.46 -14.40 -0.20%
.KSE Karachi SE 100 Index 6:44am EDT 34,309.76 -146.58 -0.43%
.SSEC Shanghai Composite Index 2:14am EDT 3,124.75 -41.87 -1.32%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,035.29 +17.73 +0.22%
.BSESN Bombay Sensitive 30 index 9:00am EDT 25,453.56 -242.88 -0.95%
.HNX30 HNX 30 Index 1 Sep 2015 144.01 +0.22 +0.15%

Africa/Middle East Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:14am EDT 250.78 +2.06 +0.83%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:15am EDT 759.21 +10.83 +1.45%
.JALSH JSE All Share Index 10:31am EDT 49,294.36 +779.23 +1.61%
.TA100 TA 100 Index 10:13am EDT 1,392.88 +21.96 +1.60%
.XU100 ISE National 100 Index 10:31am EDT 73,830.55 +260.89 +0.35%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.12 $-0.44
100 OZ GOLD MAR4 $1,134.20 $-4.50