Index Detail:Taiwan SE Weighted Index

INDEX
Price
8,888.07
Today's Change
-15.61 (-0.18%)
Open
8,890.19
Prev Close
8,903.68
Day's High 8,892.99
52-wk High 9,593.68
Day's Low 8,842.80
52-wk Low 8,093.82
Data as of Thu Oct 30, 2014 1:33am EDT.
 

All American Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:30pm EDT 17,195.42 +221.11 +1.30%
.IXIC Nasdaq Composite Index View 5:16pm EDT 4,566.14 +16.91 +0.37%
.NYA NYSE Composite Index 5:59pm EDT 10,712.19 +65.53 +0.62%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 180.44 +0.99 +0.55%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:59pm EDT 271.40 -1.37 -0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 372.27 +11.19 +3.10%
.NIN NYSE International 100 Index 5:59pm EDT 5,517.87 +16.67 +0.30%
.NTM NYSE TMT Index 5:59pm EDT 7,438.90 +24.89 +0.34%
.NUS NYSE US 100 Index 5:59pm EDT 8,286.93 +69.64 +0.85%
.NWL NYSE World Leaders Index 5:59pm EDT 7,217.77 +46.93 +0.65%
.GSPTSE S&P/TSX Composite Index View 4:49pm EDT 14,458.69 -68.88 -0.47%
.XAX AMEX Composite Index View 5:59pm EDT 2,530.78 -5.58 -0.22%
.NWX AMEX Network Index 5:59pm EDT 327.76 +9.15 +2.87%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 1,845.38 +10.62 +0.58%
.XOI AMEX Oil Index 5:59pm EDT 1,461.96 -0.56 -0.04%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 87.43 +0.85 +0.98%
.MXX MXSE IPC View 4:06pm EDT 44,599.27 +360.33 +0.81%

All European Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:30pm EDT 159.74 -0.78 -0.48%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1:00pm EDT 360.19 -1.28 -0.35%
.TRXFLDGBP Thomson Reuters Equity UK Index 1:23pm EDT 123.97 +0.23 +0.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:29pm EDT 149.50 +0.67 +0.45%
.TRXFLDFRP Thomson Reuters Equity France Index 1:15pm EDT 132.26 +0.95 +0.72%
.FTSE FTSE 100 Index View 12:35pm EDT 6,463.55 +9.68 +0.15%
.GDAXI DAX Index View 12:45pm EDT 9,114.84 +32.03 +0.35%
.FCHI CAC 40 Index View 1:00pm EDT 4,141.24 +30.60 +0.74%
.SSMI SMI Index View 12:31pm EDT 8,719.03 +64.56 +0.75%
.SMSI Madrid General Index 12:39pm EDT 1,039.72 +0.96 +0.09%
.OMXSPI OMX Stockholm All Share Index 12:30pm EDT 448.62 +2.06 +0.46%
.OMXHPI OMX Helsinki All Share Index 12:30pm EDT 7,532.34 +25.20 +0.34%
.OMXC20 OMX Copenhagen 20 Index 11:59am EDT 751.11 +20.10 +2.75%
.OSEAX Oslo Exchange All-share Index 11:46am EDT 639.01 -6.00 -0.93%
.ISEQ ISEQ Overall Index 1:00pm EDT 4,666.17 +5.14 +0.11%
.AEX AEX Amsterdam Index View 1:00pm EDT 403.71 +2.61 +0.65%
.BFX Bell 20 Index View 1:00pm EDT 3,120.71 +3.13 +0.10%
.IBEX Ibex 35 Index View 12:38pm EDT 10,263.70 +15.90 +0.16%
.BVLG PSI General 1:00pm EDT 2,308.41 -35.16 -1.50%
.STOXX50 STOXX 50 View 12:50pm EDT 2,939.50 +13.10 +0.45%

Asia/Pacific Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 29 Oct 2014 111.98 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 29 Oct 2014 265.03 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 29 Oct 2014 873.97 -- --%
.N225 Nikkei Stock Average 225 View 29 Oct 2014 15,658.20 -- --%
.HSI Hang Seng Index View 29 Oct 2014 23,702.04 -- --%
.AORD ASX All Ordinaries Index 29 Oct 2014 5,457.08 -- --%
.KS11 KOSPI Index 29 Oct 2014 1,958.93 -- --%
.FTSTI Straits Times Index 5:10am EDT 3,234.31 +10.28 +0.32%
.SETI SET Composite Index 5:51am EDT 1,565.35 +2.68 +0.17%
.JKSE Jakarta Composite 29 Oct 2014 5,058.85 -- --%
.PSI PSE Composite Index 29 Oct 2014 7,170.99 -- --%
.KSE Karachi SE 100 Index 6:37am EDT 30,204.09 +90.85 +0.30%
.SSEC Shanghai Composite Index 3:21am EDT 2,391.08 +18.05 +0.76%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,888.07 -15.61 -0.18%
.BSESN Bombay Sensitive 30 index 8:47am EDT 27,346.33 +248.16 +0.92%
.HNX30 HNX 30 Index 3:45am EDT 172.63 +0.11 +0.07%

Africa/Middle East Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 301.69 -1.64 -0.54%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:46am EDT 728.62 -2.91 -0.40%
.JALSH JSE All Share Index 11:00am EDT 48,660.44 -456.32 -0.93%
.TA100 TA 100 Index 11:14am EDT 1,276.80 -8.00 -0.62%
.XU100 ISE National 100 Index 11:54am EDT 79,898.62 +309.55 +0.39%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

More investor activism expected, but returns likely lower -survey

BOSTON, Oct 30 - Activist investment campaigns such as the ones conducted by Carl Icahn, William Ackman and Daniel Loeb are expected to pick up in the next one to two years but returns at activist funds are expected to be less robust than before, new data show.

Symbol Last Net Change
BRENT CRUDE $86.10 $-1.02
100 OZ GOLD MAR4 $1,198.90 $-26.20