Edition:
United States

Index Detail: Taiwan SE Weighted Index

INDEX
Price
9,292.33
Today's Change
-- (--%)
Open
--
Prev Close
9,292.33
Day's High --
52-wk High 9,430.58
Day's Low --
52-wk Low 7,627.89
Data as of Sun Jan 15, 2017 | 7:00pm EST.
 

All American Indices

Data as of 16 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 13 Jan 2017 19,885.73 -5.27 -0.03%
.IXIC Nasdaq Composite Index View 13 Jan 2017 5,574.12 -- --%
.NYA NYSE Composite Index 13 Jan 2017 11,227.17 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Jan 2017 203.21 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Jan 2017 291.21 -0.33 -0.11%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Jan 2017 293.44 -2.14 -0.72%
.NIN NYSE International 100 Index 13 Jan 2017 5,016.04 -- --%
.NTM NYSE TMT Index 13 Jan 2017 7,879.46 -- --%
.NUS NYSE US 100 Index 13 Jan 2017 9,056.45 -- --%
.NWL NYSE World Leaders Index 13 Jan 2017 7,413.45 -- --%
.GSPTSE S&P/TSX Composite Index View 16 Jan 2017 15,479.29 -17.99 -0.12%
.XAX AMEX Composite Index View 13 Jan 2017 2,352.69 -- --%
.NWX AMEX Network Index 13 Jan 2017 447.48 -- --%
.XMI AMEX Major Market Index 905 to 1000 13 Jan 2017 2,021.61 -- --%
.XOI AMEX Oil Index 13 Jan 2017 1,267.15 -- --%
.XAL AMEX Airline Index 300 TO 395 13 Jan 2017 113.31 -- --%
.MXX MXSE IPC View 16 Jan 2017 45,740.38 -442.05 -0.96%

All European Indices

Data as of 16 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 16 Jan 2017 150.73 -1.56 -1.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 16 Jan 2017 239.02 -1.50 -0.62%
.TRXFLDGBP Thomson Reuters Equity UK Index 16 Jan 2017 142.58 -0.27 -0.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 16 Jan 2017 182.48 -0.92 -0.50%
.TRXFLDFRP Thomson Reuters Equity France Index 16 Jan 2017 159.40 -1.19 -0.74%
.FTSE FTSE 100 Index 16 Jan 2017 7,327.13 -10.68 -0.15%
.GDAXI DAX Index View 16 Jan 2017 11,554.71 -74.47 -0.64%
.FCHI CAC 40 Index 16 Jan 2017 4,882.18 -40.31 -0.82%
.SSMI SMI Index View 16 Jan 2017 8,362.60 -89.59 -1.06%
.SMSI Madrid General Index 16 Jan 2017 949.23 -10.28 -1.07%
.OMXSPI OMX Stockholm All Share Index 16 Jan 2017 534.17 -2.47 -0.46%
.OMXHPI OMX Helsinki All Share Index 16 Jan 2017 8,862.12 -48.78 -0.55%
.OMXC20 OMX Copenhagen 20 Index 16 Jan 2017 897.75 +0.06 +0.01%
.OSEAX Oslo Exchange All-share Index 16 Jan 2017 773.20 -5.20 -0.67%
.ISEQ ISEQ Overall Index 16 Jan 2017 6,578.26 -80.69 -1.21%
.AEX AEX Amsterdam Index View 16 Jan 2017 484.13 -3.96 -0.81%
.BFX Bell 20 Index 16 Jan 2017 3,594.58 -39.86 -1.10%
.IBEX Ibex 35 Index 16 Jan 2017 9,410.00 -101.60 -1.07%
.BVLG PSI General 16 Jan 2017 2,498.05 -17.44 -0.69%
.STOXX50 STOXX 50 View 16 Jan 2017 3,018.17 -28.86 -0.95%

Asia/Pacific Indices

Data as of 16 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:17pm EST 133.23 -1.15 -0.85%
.TRXFLDHKP Thomson Reuters Equity HK Index 16 Jan 2017 247.36 -2.35 -0.94%
.TRXFLDINP Thomson Reuters Equity India Index 16 Jan 2017 986.23 +2.11 +0.21%
.N225 Nikkei Stock Average 225 View 6 Jan 2017 19,454.33 -66.36 -0.34%
.HSI Hang Seng Index View 16 Jan 2017 22,718.15 -- --%
.AORD ASX All Ordinaries Index 7:17pm EST 5,762.80 -40.17 -0.69%
.KS11 KOSPI Index 7:17pm EST 2,071.78 +7.61 +0.37%
.SETI SET Composite Index 16 Jan 2017 1,571.80 -- --%
.JKSE Jakarta Composite 16 Jan 2017 5,270.01 -- --%
.PSI PSE Composite Index 16 Jan 2017 7,238.45 -- --%
.KSE Karachi SE 100 Index 16 Jan 2017 48,888.54 -321.96 -0.65%
.SSEC Shanghai Composite Index 7:33pm EST 3,103.43 -- --%
.TWII Taiwan SE Weighted Index 16 Jan 2017 9,292.33 -- --%
.BSESN S&P BSE Sensex 16 Jan 2017 27,288.17 +50.11 +0.18%
.HNX30 HNX 30 Index 16 Jan 2017 149.14 -- --%

Africa/Middle East Indices

Data as of 16 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 16 Jan 2017 259.83 -2.66 -1.01%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 16 Jan 2017 800.57 +5.73 +0.72%
.JALSH JSE All Share Index 16 Jan 2017 53,158.54 +363.73 +0.69%
.TA100 TA 100 Index 16 Jan 2017 1,266.62 -4.63 -0.36%
.XU100 ISE National 100 Index 16 Jan 2017 81,711.69 +187.37 +0.23%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

FOREX-Sterling at 3-month low, braces for May's Brexit speech

TOKYO, Jan 17 The British pound flirted with a three-month low on Tuesday, hit by fears that Prime Minister Theresa May's speech later in the day will set Britain on course to lose access to the lucrative European Union single market.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.68 $0.23
100 OZ GOLD MAR4 $1,201.50 $6.20
Currency
UK £ inUSD =1.2041
Euro inUSD =1.0606
¥en inUSD =0.0088