Index Detail:Taiwan SE Weighted Index

INDEX
Price
8,888.07
Today's Change
-15.61 (-0.18%)
Open
8,890.19
Prev Close
8,903.68
Day's High 8,892.99
52-wk High 9,593.68
Day's Low 8,842.80
52-wk Low 8,093.82
Data as of Thu Oct 30, 2014 1:33am EDT.
 

All American Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:33am EDT 17,070.06 +95.75 +0.56%
.IXIC Nasdaq Composite Index View 10:17am EDT 4,532.95 -16.28 -0.36%
.NYA NYSE Composite Index 10:17am EDT 10,636.67 -9.99 -0.09%
.TRXFLDUSP Thomson Reuters Equity US Index 10:02am EDT 178.68 -0.77 -0.43%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:01am EDT 270.60 -2.17 -0.79%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:01am EDT 368.16 +7.08 +1.96%
.NIN NYSE International 100 Index 10:17am EDT 5,486.47 -14.72 -0.27%
.NTM NYSE TMT Index 10:17am EDT 7,398.14 -15.87 -0.21%
.NUS NYSE US 100 Index 10:17am EDT 8,220.46 +3.17 +0.04%
.NWL NYSE World Leaders Index 10:17am EDT 7,165.83 -5.02 -0.07%
.GSPTSE S&P/TSX Composite Index View 10:18am EDT 14,452.34 -75.23 -0.52%
.XAX AMEX Composite Index View 10:17am EDT 2,524.46 -11.91 -0.47%
.NWX AMEX Network Index 10:17am EDT 325.33 +6.71 +2.11%
.XMI AMEX Major Market Index 905 to 1000 10:17am EDT 1,832.69 -2.07 -0.11%
.XOI AMEX Oil Index 10:17am EDT 1,456.00 -6.52 -0.45%
.XAL AMEX Airline Index 300 TO 395 10:17am EDT 86.86 +0.27 +0.32%
.MXX MXSE IPC View 10:13am EDT 44,240.32 +1.38 --%

All European Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:01am EDT 158.02 -2.50 -1.56%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:02am EDT 358.33 -3.14 -0.87%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:01am EDT 123.01 -0.73 -0.59%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:01am EDT 147.34 -1.49 -1.00%
.TRXFLDFRP Thomson Reuters Equity France Index 10:01am EDT 130.64 -0.67 -0.51%
.FTSE FTSE 100 Index View 10:19am EDT 6,431.53 -22.34 -0.35%
.GDAXI DAX Index View 10:18am EDT 9,012.14 -70.67 -0.78%
.FCHI CAC 40 Index View 10:18am EDT 4,096.52 -14.12 -0.34%
.SSMI SMI Index View 10:19am EDT 8,676.58 +22.11 +0.26%
.SMSI Madrid General Index 10:20am EDT 1,027.46 -11.30 -1.09%
.OMXSPI OMX Stockholm All Share Index 10:01am EDT 445.93 -0.63 -0.14%
.OMXHPI OMX Helsinki All Share Index 10:03am EDT 7,487.17 -19.98 -0.27%
.OMXC20 OMX Copenhagen 20 Index 10:03am EDT 742.86 +11.85 +1.62%
.OSEAX Oslo Exchange All-share Index 10:19am EDT 637.17 -7.83 -1.21%
.ISEQ ISEQ Overall Index 10:17am EDT 4,653.33 -7.70 -0.17%
.AEX AEX Amsterdam Index View 10:18am EDT 400.48 -0.62 -0.15%
.BFX Bell 20 Index View 10:18am EDT 3,102.33 -15.25 -0.49%
.IBEX Ibex 35 Index View 10:24am EDT 10,138.20 -109.60 -1.07%
.BVLG PSI General 10:18am EDT 2,289.77 -53.80 -2.30%
.STOXX50 STOXX 50 View 10:18am EDT 2,921.75 -4.65 -0.16%

Asia/Pacific Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 111.98 +0.70 +0.63%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 265.03 -1.05 -0.39%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 873.97 +8.28 +0.96%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,658.20 +104.29 +0.67%
.HSI Hang Seng Index View 4:01am EDT 23,702.04 -117.83 -0.49%
.AORD ASX All Ordinaries Index 2:40am EDT 5,457.08 +25.95 +0.48%
.KS11 KOSPI Index 5:00am EDT 1,958.93 -2.24 -0.11%
.FTSTI Straits Times Index 5:10am EDT 3,234.31 +10.28 +0.32%
.SETI SET Composite Index 5:51am EDT 1,565.35 +2.68 +0.17%
.JKSE Jakarta Composite 5:00am EDT 5,058.85 -15.21 -0.30%
.PSI PSE Composite Index 3:44am EDT 7,170.99 +77.68 +1.10%
.KSE Karachi SE 100 Index 6:37am EDT 30,204.09 +90.85 +0.30%
.SSEC Shanghai Composite Index 3:21am EDT 2,391.08 +18.05 +0.76%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,888.07 -15.61 -0.18%
.BSESN Bombay Sensitive 30 index 8:47am EDT 27,346.33 +248.16 +0.92%
.HNX30 HNX 30 Index 3:45am EDT 172.63 +0.11 +0.07%

Africa/Middle East Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:01am EDT 300.02 -3.31 -1.09%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:02am EDT 726.58 -4.95 -0.68%
.JALSH JSE All Share Index 10:18am EDT 48,591.80 -524.96 -1.07%
.TA100 TA 100 Index 10:02am EDT 1,274.31 -10.56 -0.82%
.XU100 ISE National 100 Index 10:18am EDT 79,714.56 +125.49 +0.16%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.42 $-0.70
100 OZ GOLD MAR4 $1,203.20 $-21.10
Currency
UK £ inUSD =1.6009
Euro inUSD =1.2613
¥en inUSD =0.0092