Edition:
United States

Index Detail: Taiwan SE Weighted Index

INDEX
Price
9,766.34
Today's Change
-12.44 (-0.13%)
Open
9,774.08
Prev Close
9,778.78
Day's High 9,810.56
52-wk High 9,869.59
Day's Low 9,761.96
52-wk Low 7,999.98
Data as of Wed Feb 22, 2017 | 11:12pm EST.
 

All American Indices

Data as of 23 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:54am EST 20,810.38 +34.78 +0.17%
.IXIC Nasdaq Composite Index View 22 Feb 2017 5,860.63 -5.32 -0.09%
.NYA NYSE Composite Index 22 Feb 2017 11,550.18 -28.07 -0.24%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Feb 2017 211.02 -0.31 -0.15%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:53am EST 299.12 +1.29 +0.43%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Feb 2017 330.47 +0.58 +0.18%
.NIN NYSE International 100 Index 22 Feb 2017 5,141.90 -16.99 -0.33%
.NTM NYSE TMT Index 22 Feb 2017 8,114.39 +3.95 +0.05%
.NUS NYSE US 100 Index 22 Feb 2017 9,351.11 -6.41 -0.07%
.NWL NYSE World Leaders Index 22 Feb 2017 7,637.33 -11.48 -0.15%
.GSPTSE S&P/TSX Composite Index View 9:54am EST 15,896.53 +66.31 +0.42%
.XAX AMEX Composite Index View 22 Feb 2017 2,472.90 -5.37 -0.22%
.NWX AMEX Network Index 22 Feb 2017 468.17 +0.36 +0.08%
.XMI AMEX Major Market Index 905 to 1000 22 Feb 2017 2,114.87 +6.52 +0.31%
.XOI AMEX Oil Index 22 Feb 2017 1,200.78 -17.74 -1.46%
.XAL AMEX Airline Index 300 TO 395 22 Feb 2017 110.99 -0.36 -0.32%
.MXX MXSE IPC View 22 Feb 2017 47,195.68 -419.31 -0.88%

All European Indices

Data as of 23 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:53am EST 154.53 +0.72 +0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:53am EST 271.50 +3.08 +1.15%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:53am EST 142.59 +0.05 +0.04%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:53am EST 188.86 -0.32 -0.17%
.TRXFLDFRP Thomson Reuters Equity France Index 9:53am EST 160.14 +0.25 +0.16%
.FTSE FTSE 100 Index 22 Feb 2017 7,301.15 -1.10 -0.02%
.GDAXI DAX Index View 9:54am EST 11,978.73 -19.86 -0.17%
.FCHI CAC 40 Index 9:53am EST 4,907.49 +11.61 +0.24%
.SSMI SMI Index View 22 Feb 2017 8,585.85 +18.67 +0.22%
.SMSI Madrid General Index 22 Feb 2017 957.04 -8.42 -0.87%
.OMXSPI OMX Stockholm All Share Index 22 Feb 2017 561.60 -2.12 -0.38%
.OMXHPI OMX Helsinki All Share Index 22 Feb 2017 9,078.73 -17.88 -0.20%
.OMXC20 OMX Copenhagen 20 Index 22 Feb 2017 921.32 -1.51 -0.16%
.OSEAX Oslo Exchange All-share Index 22 Feb 2017 770.44 -5.93 -0.76%
.ISEQ ISEQ Overall Index 22 Feb 2017 6,606.69 -20.26 -0.31%
.AEX AEX Amsterdam Index View 11:11am EST 497.39 -1.72 -0.34%
.BFX Bell 20 Index 11:11am EST 3,602.99 -20.65 -0.57%
.IBEX Ibex 35 Index 9:53am EST 9,524.40 +47.20 +0.50%
.BVLG PSI General 22 Feb 2017 2,553.95 -1.86 -0.07%
.STOXX50 STOXX 50 View 22 Feb 2017 3,099.54 +7.32 +0.24%

Asia/Pacific Indices

Data as of 23 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 22 Feb 2017 136.09 -0.40 -0.29%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am EST 264.38 -0.78 -0.29%
.TRXFLDINP Thomson Reuters Equity India Index 6:39am EST 1,055.11 +0.67 +0.06%
.N225 Nikkei Stock Average 225 View 22 Feb 2017 19,327.01 -52.86 -0.27%
.HSI Hang Seng Index View 3:08am EST 24,114.86 -87.10 -0.36%
.AORD ASX All Ordinaries Index 1:35am EST 5,832.54 -17.58 -0.30%
.KS11 KOSPI Index 22 Feb 2017 2,107.27 +0.66 +0.03%
.SETI SET Composite Index 22 Feb 2017 1,572.04 -- --%
.JKSE Jakarta Composite 22 Feb 2017 5,363.62 +4.93 +0.09%
.PSI PSE Composite Index 22 Feb 2017 7,298.60 -5.85 -0.08%
.KSE Karachi SE 100 Index 22 Feb 2017 48,981.65 -- --%
.SSEC Shanghai Composite Index 22 Feb 2017 3,248.35 -4.97 -0.15%
.TWII Taiwan SE Weighted Index 22 Feb 2017 9,766.34 -12.44 -0.13%
.BSESN S&P BSE Sensex 7:06am EST 28,892.97 +28.26 +0.10%
.HNX30 HNX 30 Index 19 Feb 2017 158.23 +2.16 +1.38%

Africa/Middle East Indices

Data as of 23 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:53am EST 272.68 +4.69 +1.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Feb 2017 789.47 -5.24 -0.66%
.JALSH JSE All Share Index 22 Feb 2017 52,088.56 -- --%
.XU100 ISE National 100 Index 22 Feb 2017 88,531.28 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40