Index Detail:Taiwan SE Weighted Index

INDEX
Price
9,426.90
Today's Change
-- (--%)
Open
--
Prev Close
9,426.90
Day's High --
52-wk High 9,593.68
Day's Low --
52-wk Low 8,230.46
Data as of Wed Jan 28, 2015 7:00pm EST.
 

All American Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Jan 2015 17,416.85 +225.48 +1.31%
.IXIC Nasdaq Composite Index View 29 Jan 2015 4,683.41 +45.41 +0.98%
.NYA NYSE Composite Index 29 Jan 2015 10,691.63 +87.77 +0.83%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Jan 2015 182.81 +1.68 +0.93%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Jan 2015 273.55 +0.56 +0.21%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Jan 2015 319.07 -3.16 -0.98%
.NIN NYSE International 100 Index 29 Jan 2015 5,298.12 +41.90 +0.80%
.NTM NYSE TMT Index 29 Jan 2015 7,534.37 +43.06 +0.57%
.NUS NYSE US 100 Index 29 Jan 2015 8,316.00 +81.37 +0.99%
.NWL NYSE World Leaders Index 29 Jan 2015 7,132.63 +65.19 +0.92%
.GSPTSE S&P/TSX Composite Index View 29 Jan 2015 14,637.28 +34.40 +0.24%
.XAX AMEX Composite Index View 29 Jan 2015 2,451.96 +10.43 +0.43%
.NWX AMEX Network Index 26 Jan 2015 349.23 -2.06 -0.59%
.XMI AMEX Major Market Index 905 to 1000 26 Jan 2015 1,864.47 -2.55 -0.14%
.XOI AMEX Oil Index 29 Jan 2015 1,294.93 +6.89 +0.53%
.XAL AMEX Airline Index 300 TO 395 29 Jan 2015 107.58 +3.00 +2.87%
.MXX MXSE IPC View 29 Jan 2015 41,862.33 -295.74 -0.70%

All European Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 29 Jan 2015 158.85 -0.76 -0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 Jan 2015 341.55 -4.74 -1.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 Jan 2015 131.59 -0.09 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 Jan 2015 175.90 +0.39 +0.22%
.TRXFLDFRP Thomson Reuters Equity France Index 29 Jan 2015 149.00 +0.56 +0.38%
.FTSE FTSE 100 Index 29 Jan 2015 6,810.60 -15.34 -0.22%
.GDAXI DAX Index View 29 Jan 2015 10,737.87 +26.90 +0.25%
.FCHI CAC 40 Index 29 Jan 2015 4,631.43 +20.49 +0.44%
.SSMI SMI Index View 29 Jan 2015 8,435.34 +123.79 +1.49%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 29 Jan 2015 506.21 +2.51 +0.50%
.OMXHPI OMX Helsinki All Share Index 29 Jan 2015 8,433.69 -135.98 -1.59%
.OMXC20 OMX Copenhagen 20 Index 29 Jan 2015 815.32 +0.14 +0.02%
.OSEAX Oslo Exchange All-share Index 29 Jan 2015 636.16 -3.58 -0.56%
.ISEQ ISEQ Overall Index 29 Jan 2015 5,498.23 -9.86 -0.18%
.AEX AEX Amsterdam Index View 29 Jan 2015 452.47 +0.17 +0.04%
.BFX Bell 20 Index 29 Jan 2015 3,548.39 +7.18 +0.20%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 29 Jan 2015 2,304.30 +8.71 +0.38%
.STOXX50 STOXX 50 View 29 Jan 2015 3,217.26 -7.11 -0.22%

Asia/Pacific Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 29 Jan 2015 124.11 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 29 Jan 2015 273.18 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 29 Jan 2015 969.10 -- --%
.N225 Nikkei Stock Average 225 View 29 Jan 2015 17,606.22 -- --%
.HSI Hang Seng Index View 29 Jan 2015 24,595.85 -- --%
.AORD ASX All Ordinaries Index 29 Jan 2015 5,561.10 +28.87 +0.52%
.KS11 KOSPI Index 29 Jan 2015 1,951.02 -- --%
.FTSTI Straits Times Index 29 Jan 2015 3,419.05 -0.10 +0.00%
.SETI SET Composite Index 29 Jan 2015 1,586.40 -- --%
.JKSE Jakarta Composite 29 Jan 2015 5,262.72 -- --%
.PSI PSE Composite Index 29 Jan 2015 7,617.30 -- --%
.KSE Karachi SE 100 Index 29 Jan 2015 34,408.73 +21.87 +0.06%
.SSEC Shanghai Composite Index 29 Jan 2015 3,262.30 -- --%
.TWII Taiwan SE Weighted Index 29 Jan 2015 9,426.90 -- --%
.BSESN Bombay Sensitive 30 index 29 Jan 2015 29,681.77 +122.59 +0.41%
.HNX30 HNX 30 Index 29 Jan 2015 168.43 +0.15 +0.09%

Africa/Middle East Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 Jan 2015 308.99 -1.48 -0.48%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 Jan 2015 794.64 -3.76 -0.47%
.JALSH JSE All Share Index 29 Jan 2015 50,945.56 -255.01 -0.50%
.TA100 TA 100 Index 29 Jan 2015 1,270.21 -7.37 -0.58%
.XU100 ISE National 100 Index 29 Jan 2015 88,557.78 -1,783.85 -1.97%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.05 $0.58
100 OZ GOLD MAR4 $1,260.40 $5.80