Index Detail:Taiwan SE Weighted Index

INDEX
Price
9,380.10
Today's Change
+126.72 (1.37%)
Open
9,273.07
Prev Close
9,253.38
Day's High 9,380.60
52-wk High 9,593.68
Day's Low 9,271.87
52-wk Low 7,737.33
Data as of Fri Aug 22, 2014 1:33am EDT.
 

All American Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:36pm EDT 17,009.79 -29.70 -0.17%
.IXIC Nasdaq Composite Index View 3:21pm EDT 4,545.98 +13.88 +0.31%
.NYA NYSE Composite Index 3:21pm EDT 10,962.34 -20.49 -0.19%
.TRXFLDUSP Thomson Reuters Equity US Index 3:06pm EDT 180.97 -0.18 -0.10%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:05pm EDT 292.32 -0.31 -0.10%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:05pm EDT 405.79 -3.39 -0.83%
.NIN NYSE International 100 Index 3:21pm EDT 5,882.62 -24.65 -0.42%
.NTM NYSE TMT Index 3:21pm EDT 7,723.02 +4.93 +0.06%
.NUS NYSE US 100 Index 3:21pm EDT 8,281.51 -17.00 -0.20%
.NWL NYSE World Leaders Index 3:21pm EDT 7,383.15 -20.95 -0.28%
.GSPTSE S&P/TSX Composite Index View 3:20pm EDT 15,539.15 -16.94 -0.11%
.XAX AMEX Composite Index View 3:20pm EDT 2,719.50 -7.70 -0.28%
.NWX AMEX Network Index 3:20pm EDT 332.82 +0.63 +0.19%
.XMI AMEX Major Market Index 905 to 1000 3:20pm EDT 1,884.81 -2.94 -0.16%
.XOI AMEX Oil Index 3:20pm EDT 1,657.99 -10.05 -0.60%
.XAL AMEX Airline Index 300 TO 395 3:20pm EDT 87.47 +0.66 +0.76%
.MXX MXSE IPC View 3:15pm EDT 45,313.91 -96.45 -0.21%

All European Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 170.23 -1.33 -0.78%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 366.06 -1.84 -0.50%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm EDT 129.78 +0.01 +0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 152.77 -0.93 -0.61%
.TRXFLDFRP Thomson Reuters Equity France Index 12:23pm EDT 136.09 -1.26 -0.92%
.FTSE FTSE 100 Index View 11:35am EDT 6,775.25 -2.41 -0.04%
.GDAXI DAX Index View 11:45am EDT 9,339.17 -62.36 -0.66%
.FCHI CAC 40 Index View 12:00pm EDT 4,252.80 -40.13 -0.93%
.SSMI SMI Index View 11:32am EDT 8,554.16 -15.84 -0.18%
.SMSI Madrid General Index 11:39am EDT 1,071.69 -5.44 -0.51%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 446.30 -0.86 -0.19%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,604.73 -43.32 -0.57%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 732.49 -3.52 -0.48%
.OSEAX Oslo Exchange All-share Index 10:38am EDT 672.78 -1.74 -0.26%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,692.02 -5.20 -0.11%
.AEX AEX Amsterdam Index View 12:00pm EDT 404.48 -1.29 -0.32%
.BFX Bell 20 Index View 12:00pm EDT 3,163.23 -8.09 -0.26%
.IBEX Ibex 35 Index View 11:38am EDT 10,500.20 -56.20 -0.53%
.BVLG PSI General 12:00pm EDT 2,537.02 -13.77 -0.54%
.STOXX50 STOXX 50 View 11:50am EDT 2,989.03 -8.35 -0.28%

Asia/Pacific Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.52 -0.44 -0.39%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 279.36 +1.35 +0.49%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 845.18 +2.12 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,539.19 -47.01 -0.30%
.HSI Hang Seng Index View 4:01am EDT 25,112.23 +118.13 +0.47%
.AORD ASX All Ordinaries Index 3:40am EDT 5,640.54 +6.51 +0.12%
.KS11 KOSPI Index 5:03am EDT 2,056.70 +12.49 +0.61%
.FTSTI Straits Times Index 5:10am EDT 3,325.50 +1.41 +0.04%
.SETI SET Composite Index 5:59am EDT 1,556.97 +5.56 +0.36%
.JKSE Jakarta Composite 5:10am EDT 5,198.90 -7.24 -0.14%
.PSI PSE Composite Index 3:44am EDT 7,133.09 +36.60 +0.52%
.KSE Karachi SE 100 Index 7:42am EDT 28,871.75 +6.50 +0.02%
.SSEC Shanghai Composite Index 3:00am EDT 2,240.81 +10.35 +0.46%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,380.10 +126.72 +1.37%
.BSESN Bombay Sensitive 30 index 8:49am EDT 26,419.55 +59.44 +0.23%
.HNX30 HNX 30 Index 3:46am EDT 168.86 +0.68 +0.40%

Africa/Middle East Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 312.98 -0.72 -0.23%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:49am EDT 746.55 -2.33 -0.31%
.JALSH JSE All Share Index 11:00am EDT 51,197.16 -246.27 -0.48%
.TA100 TA 100 Index 21 Aug 2014 1,238.86 +5.02 +0.41%
.XU100 ISE National 100 Index 10:55am EDT 78,929.59 -27.94 -0.04%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.22 $-0.41
100 OZ GOLD MAR4 $1,279.10 $5.40