Index Detail:Taiwan SE Weighted Index

INDEX
Price
9,586.44
Today's Change
+64.57 (0.68%)
Open
9,568.38
Prev Close
9,521.87
Day's High 9,594.75
52-wk High 9,775.63
Day's Low 9,527.87
52-wk Low 8,501.29
Data as of Tue Mar 31, 2015 1:31am EDT.
 

All American Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:49pm EDT 17,878.05 -98.26 -0.55%
.IXIC Nasdaq Composite Index View 12:49pm EDT 4,925.42 -22.02 -0.45%
.NYA NYSE Composite Index 12:50pm EDT 10,930.03 -59.13 -0.54%
.TRXFLDUSP Thomson Reuters Equity US Index 12:34pm EDT 188.76 -0.83 -0.44%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:33pm EDT 278.66 +0.12 +0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:33pm EDT 297.67 +1.51 +0.51%
.NIN NYSE International 100 Index 12:49pm EDT 5,388.43 -62.33 -1.14%
.NTM NYSE TMT Index 12:49pm EDT 7,651.57 -35.37 -0.46%
.NUS NYSE US 100 Index 12:49pm EDT 8,470.49 -37.00 -0.43%
.NWL NYSE World Leaders Index 12:49pm EDT 7,261.41 -49.85 -0.68%
.GSPTSE S&P/TSX Composite Index View 12:50pm EDT 14,919.55 +11.16 +0.07%
.XAX AMEX Composite Index View 12:49pm EDT 2,382.88 -40.88 -1.69%
.NWX AMEX Network Index 12:50pm EDT 371.30 +0.48 +0.13%
.XMI AMEX Major Market Index 905 to 1000 12:48pm EDT 1,867.79 -9.43 -0.50%
.XOI AMEX Oil Index 12:48pm EDT 1,336.26 -8.50 -0.63%
.XAL AMEX Airline Index 300 TO 395 12:49pm EDT 101.59 -0.87 -0.85%
.MXX MXSE IPC View 12:43pm EDT 43,742.92 -179.91 -0.41%

All European Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:29pm EDT 164.74 -2.48 -1.48%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 312.89 -2.73 -0.86%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:26pm EDT 131.75 -2.11 -1.58%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 194.90 -1.87 -0.95%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 161.86 -1.53 -0.94%
.FTSE FTSE 100 Index 11:35am EDT 6,773.04 -118.39 -1.72%
.GDAXI DAX Index View 11:45am EDT 11,966.17 -119.84 -0.99%
.FCHI CAC 40 Index 12:00pm EDT 5,033.64 -49.88 -0.98%
.SSMI SMI Index View 11:31am EDT 9,128.98 -73.20 -0.80%
.SMSI Madrid General Index 11:38am EDT 1,168.87 -0.64 -0.05%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 542.91 -3.93 -0.72%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 9,014.67 -93.57 -1.03%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 954.34 -8.30 -0.86%
.OSEAX Oslo Exchange All-share Index 10:51am EDT 664.96 -0.50 -0.08%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,019.49 -81.90 -1.34%
.AEX AEX Amsterdam Index View 12:00pm EDT 489.41 -5.28 -1.07%
.BFX Bell 20 Index 12:00pm EDT 3,725.82 -37.08 -0.99%
.IBEX Ibex 35 Index 11:38am EDT 11,521.10 -8.00 -0.07%
.BVLG PSI General 12:00pm EDT 2,630.49 -18.10 -0.68%
.STOXX50 STOXX 50 View 11:50am EDT 3,434.93 -26.51 -0.77%

Asia/Pacific Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 30 Mar 2015 135.17 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 30 Mar 2015 280.66 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 30 Mar 2015 940.46 -- --%
.N225 Nikkei Stock Average 225 View 2:28am EDT 19,206.99 -204.41 -1.05%
.HSI Hang Seng Index View 4:01am EDT 24,900.89 +45.77 +0.18%
.AORD ASX All Ordinaries Index 3:40am EDT 5,861.92 +45.67 +0.79%
.KS11 KOSPI Index 5:03am EDT 2,041.03 +10.99 +0.54%
.FTSTI Straits Times Index 5:10am EDT 3,447.01 -7.25 -0.21%
.SETI SET Composite Index 5:59am EDT 1,505.94 +9.43 +0.63%
.JKSE Jakarta Composite 5:07am EDT 5,518.67 +80.02 +1.47%
.PSI PSE Composite Index 3:44am EDT 7,940.49 +41.08 +0.52%
.KSE Karachi SE 100 Index 6:47am EDT 30,233.87 +1,306.83 +4.52%
.SSEC Shanghai Composite Index 3:23am EDT 3,749.07 -37.50 -0.99%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,586.44 +64.57 +0.68%
.BSESN Bombay Sensitive 30 index 8:47am EDT 27,957.49 -18.37 -0.07%
.HNX30 HNX 30 Index 3:45am EDT 155.24 +1.69 +1.10%

Africa/Middle East Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 299.50 +1.99 +0.67%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:56am EDT 813.35 +4.79 +0.59%
.JALSH JSE All Share Index 11:00am EDT 52,181.95 -273.41 -0.52%
.TA100 TA 100 Index 10:14am EDT 1,416.16 +3.09 +0.22%
.XU100 ISE National 100 Index 10:55am EDT 80,846.03 -1,337.99 -1.63%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $55.32 $-0.97
100 OZ GOLD MAR4 $1,185.30 $0.50