Index Detail:Taiwan SE Weighted Index

INDEX
Price
8,748.83
Today's Change
+94.19 (1.09%)
Open
8,744.91
Prev Close
8,654.64
Day's High 8,775.35
52-wk High 9,593.68
Day's Low 8,729.77
52-wk Low 8,093.82
Data as of Wed Oct 22, 2014 1:33am EDT.
 

All American Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Oct 2014 16,614.81 +215.14 +1.31%
.IXIC Nasdaq Composite Index View 21 Oct 2014 4,419.48 +103.40 +2.40%
.NYA NYSE Composite Index 21 Oct 2014 10,500.78 +173.44 +1.68%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Oct 2014 175.88 +3.44 +2.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Oct 2014 273.52 +3.93 +1.46%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Oct 2014 363.05 -6.75 -1.83%
.NIN NYSE International 100 Index 21 Oct 2014 5,481.08 +67.56 +1.25%
.NTM NYSE TMT Index 21 Oct 2014 7,305.93 +64.77 +0.89%
.NUS NYSE US 100 Index 21 Oct 2014 8,075.41 +128.53 +1.62%
.NWL NYSE World Leaders Index 21 Oct 2014 7,081.63 +103.62 +1.48%
.GSPTSE S&P/TSX Composite Index View 21 Oct 2014 14,547.71 +209.94 +1.46%
.XAX AMEX Composite Index View 21 Oct 2014 2,564.72 +28.27 +1.11%
.NWX AMEX Network Index 21 Oct 2014 303.74 +8.00 +2.70%
.XMI AMEX Major Market Index 905 to 1000 21 Oct 2014 1,803.78 +19.47 +1.09%
.XOI AMEX Oil Index 21 Oct 2014 1,460.71 +39.15 +2.75%
.XAL AMEX Airline Index 300 TO 395 21 Oct 2014 81.84 +2.67 +3.37%
.MXX MXSE IPC View 21 Oct 2014 43,630.58 +416.68 +0.96%

All European Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:55am EDT 156.77 -0.50 -0.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:56am EDT 350.18 -0.46 -0.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:55am EDT 122.16 -0.14 -0.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:55am EDT 145.56 +0.05 +0.04%
.TRXFLDFRP Thomson Reuters Equity France Index 4:55am EDT 130.11 -0.08 -0.06%
.FTSE FTSE 100 Index View 5:12am EDT 6,359.72 -12.61 -0.20%
.GDAXI DAX Index View 5:11am EDT 8,898.84 +11.88 +0.13%
.FCHI CAC 40 Index View 5:12am EDT 4,077.17 -4.07 -0.10%
.SSMI SMI Index View 5:12am EDT 8,415.28 +10.47 +0.12%
.SMSI Madrid General Index 5:15am EDT 1,033.36 -1.22 -0.12%
.OMXSPI OMX Stockholm All Share Index 4:55am EDT 428.39 +0.91 +0.21%
.OMXHPI OMX Helsinki All Share Index 4:55am EDT 7,338.64 +4.03 +0.05%
.OMXC20 OMX Copenhagen 20 Index 4:56am EDT 721.08 +2.12 +0.29%
.OSEAX Oslo Exchange All-share Index 5:12am EDT 622.75 -2.99 -0.48%
.ISEQ ISEQ Overall Index 5:11am EDT 4,676.31 +31.47 +0.68%
.AEX AEX Amsterdam Index View 5:12am EDT 393.64 -0.85 -0.22%
.BFX Bell 20 Index View 5:12am EDT 3,032.00 +0.55 +0.02%
.IBEX Ibex 35 Index View 5:17am EDT 10,139.50 -12.60 -0.12%
.BVLG PSI General 5:12am EDT 2,317.14 -17.33 -0.74%
.STOXX50 STOXX 50 View 5:12am EDT 2,877.93 -13.67 -0.47%

Asia/Pacific Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 108.32 +2.69 +2.55%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 262.51 +3.35 +1.29%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 4:55am EDT 854.25 +7.94 +0.94%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,195.77 +391.49 +2.64%
.HSI Hang Seng Index View 4:01am EDT 23,403.97 +315.39 +1.37%
.AORD ASX All Ordinaries Index 3:40am EDT 5,373.29 +60.83 +1.15%
.KS11 KOSPI Index 5:02am EDT 1,936.97 +21.69 +1.13%
.FTSTI Straits Times Index 21 Oct 2014 3,202.74 +21.69 +0.68%
.SETI SET Composite Index 5:26am EDT 1,531.04 +4.90 +0.32%
.JKSE Jakarta Composite 4:50am EDT 5,069.38 +40.03 +0.80%
.PSI PSE Composite Index 3:44am EDT 7,154.22 +86.19 +1.22%
.KSE Karachi SE 100 Index 5:12am EDT 29,968.68 +274.41 +0.92%
.SSEC Shanghai Composite Index 3:22am EDT 2,326.55 -13.10 -0.56%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,748.83 +94.19 +1.09%
.BSESN Bombay Sensitive 30 index 5:11am EDT 26,763.71 +188.06 +0.71%
.HNX30 HNX 30 Index 3:45am EDT 177.27 +3.92 +2.26%

Africa/Middle East Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:55am EDT 291.36 -0.21 -0.07%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:54am EDT 713.12 +0.98 +0.14%
.JALSH JSE All Share Index 5:10am EDT 48,455.50 -74.97 -0.15%
.TA100 TA 100 Index 4:55am EDT 1,291.41 +4.37 +0.34%
.XU100 ISE National 100 Index 5:11am EDT 77,657.57 +11.98 +0.02%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.43 $0.21
100 OZ GOLD MAR4 $1,243.90 $5.70