Index Detail:Taiwan SE Weighted Index

INDEX
Price
9,619.56
Today's Change
+24.47 (0.26%)
Open
9,587.59
Prev Close
9,595.09
Day's High 9,624.98
52-wk High 9,699.54
Day's Low 9,574.55
52-wk Low 8,501.29
Data as of Thu Mar 5, 2015 8:20pm EST.
 

All American Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5 Mar 2015 18,135.72 +38.82 +0.21%
.IXIC Nasdaq Composite Index View 5 Mar 2015 4,982.81 +15.67 +0.32%
.NYA NYSE Composite Index 5 Mar 2015 11,014.26 +9.58 +0.09%
.TRXFLDUSP Thomson Reuters Equity US Index 5 Mar 2015 190.39 +0.27 +0.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5 Mar 2015 282.41 +0.36 +0.13%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5 Mar 2015 304.85 -1.60 -0.52%
.NIN NYSE International 100 Index 5 Mar 2015 5,481.64 -0.20 --%
.NTM NYSE TMT Index 5 Mar 2015 7,795.59 +7.59 +0.10%
.NUS NYSE US 100 Index 5 Mar 2015 8,582.98 +7.26 +0.08%
.NWL NYSE World Leaders Index 5 Mar 2015 7,367.84 +3.99 +0.05%
.GSPTSE S&P/TSX Composite Index View 5 Mar 2015 15,103.11 +20.27 +0.13%
.XAX AMEX Composite Index View 5 Mar 2015 2,523.50 +13.44 +0.54%
.NWX AMEX Network Index 5 Mar 2015 373.48 +0.12 +0.03%
.XMI AMEX Major Market Index 905 to 1000 5 Mar 2015 1,901.89 +2.07 +0.11%
.XOI AMEX Oil Index 5 Mar 2015 1,341.34 -12.01 -0.89%
.XAL AMEX Airline Index 300 TO 395 5 Mar 2015 101.71 -0.25 -0.24%
.MXX MXSE IPC View 5 Mar 2015 43,517.79 +221.24 +0.51%

All European Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5 Mar 2015 165.08 +0.30 +0.18%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5 Mar 2015 312.37 -4.93 -1.55%
.TRXFLDGBP Thomson Reuters Equity UK Index 5 Mar 2015 135.38 +0.96 +0.71%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5 Mar 2015 188.12 +1.90 +1.02%
.TRXFLDFRP Thomson Reuters Equity France Index 5 Mar 2015 159.89 +1.66 +1.05%
.FTSE FTSE 100 Index 5 Mar 2015 6,961.14 +41.90 +0.61%
.GDAXI DAX Index View 5 Mar 2015 11,504.01 +113.63 +1.00%
.FCHI CAC 40 Index 5 Mar 2015 4,963.51 +46.16 +0.94%
.SSMI SMI Index View 5 Mar 2015 9,034.60 +42.10 +0.47%
.SMSI Madrid General Index 5 Mar 2015 1,128.37 +7.83 +0.70%
.OMXSPI OMX Stockholm All Share Index 5 Mar 2015 539.68 +2.47 +0.46%
.OMXHPI OMX Helsinki All Share Index 5 Mar 2015 8,948.93 +90.64 +1.02%
.OMXC20 OMX Copenhagen 20 Index 5 Mar 2015 882.65 +8.68 +0.99%
.OSEAX Oslo Exchange All-share Index 5 Mar 2015 662.99 +6.67 +1.02%
.ISEQ ISEQ Overall Index 5 Mar 2015 6,017.76 +63.51 +1.07%
.AEX AEX Amsterdam Index View 5 Mar 2015 488.96 +5.39 +1.11%
.BFX Bell 20 Index 5 Mar 2015 3,731.38 +29.22 +0.79%
.IBEX Ibex 35 Index 5 Mar 2015 11,124.40 +73.10 +0.66%
.BVLG PSI General 5 Mar 2015 2,508.17 +43.59 +1.77%
.STOXX50 STOXX 50 View 5 Mar 2015 3,407.18 +12.61 +0.37%

Asia/Pacific Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:09pm EST 134.00 +0.63 +0.47%
.TRXFLDHKP Thomson Reuters Equity HK Index 5 Mar 2015 271.70 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5 Mar 2015 982.19 -- --%
.N225 Nikkei Stock Average 225 View 8:20pm EST 18,958.87 +207.03 +1.10%
.HSI Hang Seng Index View 8:20pm EST 24,235.76 +42.72 +0.18%
.AORD ASX All Ordinaries Index 8:09pm EST 5,849.50 -24.21 -0.41%
.KS11 KOSPI Index 8:09pm EST 2,004.80 +6.42 +0.32%
.FTSTI Straits Times Index 8:25pm EST 3,412.41 +17.14 +0.50%
.SETI SET Composite Index 5 Mar 2015 1,553.33 -- --%
.JKSE Jakarta Composite 5 Mar 2015 5,450.95 -- --%
.PSI PSE Composite Index 5 Mar 2015 7,819.04 -- --%
.KSE Karachi SE 100 Index 5 Mar 2015 33,368.83 +125.89 +0.38%
.SSEC Shanghai Composite Index 8:24pm EST 3,248.48 -0.00 --%
.TWII Taiwan SE Weighted Index 8:20pm EST 9,619.56 +24.47 +0.26%
.BSESN Bombay Sensitive 30 index 5 Mar 2015 29,448.95 +68.22 +0.23%
.HNX30 HNX 30 Index 5 Mar 2015 168.96 -- --%

Africa/Middle East Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5 Mar 2015 307.62 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5 Mar 2015 807.32 +8.52 +1.07%
.JALSH JSE All Share Index 5 Mar 2015 53,285.60 +394.30 +0.75%
.TA100 TA 100 Index 4 Mar 2015 1,356.12 +1.50 +0.11%
.XU100 ISE National 100 Index 5 Mar 2015 80,779.58 -1,287.65 -1.57%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-U.S. investor sues OAS, Brazil builder tied to Petrobras scandal

SAO PAULO, March 5 - U.S. investment firm Huxley Capital Corp filed a lawsuit on Thursday in a New York court against Brazilian construction group OAS SA, alleging the debt-laden company is hiding assets from creditors at two valuable subsidiaries.

Symbol Last Net Change
BRENT CRUDE $60.88 $0.40
100 OZ GOLD MAR4 $1,196.30 $-4.70