Index Detail:Taiwan SE Weighted Index

INDEX
Price
8,651.49
Today's Change
+88.01 (1.03%)
Open
8,567.23
Prev Close
8,563.48
Day's High 8,697.18
52-wk High 10,014.30
Day's Low 8,567.23
52-wk Low 8,501.29
Data as of Thu Jul 30, 2015 1:33am EDT.
 

All American Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Jul 2015 17,751.39 +121.12 +0.69%
.IXIC Nasdaq Composite Index View 29 Jul 2015 5,111.73 -- --%
.NYA NYSE Composite Index 29 Jul 2015 10,883.91 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Jul 2015 190.34 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Jul 2015 267.30 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Jul 2015 279.08 -- --%
.NIN NYSE International 100 Index 29 Jul 2015 5,389.10 -- --%
.NTM NYSE TMT Index 29 Jul 2015 7,674.10 -- --%
.NUS NYSE US 100 Index 29 Jul 2015 8,631.41 -- --%
.NWL NYSE World Leaders Index 29 Jul 2015 7,351.49 -- --%
.GSPTSE S&P/TSX Composite Index View 29 Jul 2015 14,301.80 +224.44 +1.59%
.XAX AMEX Composite Index View 29 Jul 2015 2,362.66 -- --%
.NWX AMEX Network Index 29 Jul 2015 383.45 -- --%
.XMI AMEX Major Market Index 905 to 1000 29 Jul 2015 1,829.73 -- --%
.XOI AMEX Oil Index 29 Jul 2015 1,235.12 -- --%
.XAL AMEX Airline Index 300 TO 395 29 Jul 2015 91.34 -- --%
.MXX MXSE IPC View 29 Jul 2015 44,471.29 +248.32 +0.56%

All European Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:37am EDT 165.36 -0.39 -0.24%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:36am EDT 290.45 -1.84 -0.63%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:35am EDT 130.80 +0.41 +0.31%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:35am EDT 181.30 +0.94 +0.52%
.TRXFLDFRP Thomson Reuters Equity France Index 3:35am EDT 162.19 +0.78 +0.48%
.FTSE FTSE 100 Index 3:53am EDT 6,645.78 +14.78 +0.22%
.GDAXI DAX Index View 3:52am EDT 11,234.13 +22.28 +0.20%
.FCHI CAC 40 Index 3:52am EDT 5,028.46 +11.02 +0.22%
.SSMI SMI Index View 3:52am EDT 9,404.94 +16.97 +0.18%
.SMSI Madrid General Index 3:52am EDT 1,142.14 -2.63 -0.23%
.OMXSPI OMX Stockholm All Share Index 3:51am EDT 526.00 +1.26 +0.24%
.OMXHPI OMX Helsinki All Share Index 3:51am EDT 8,647.69 +128.24 +1.51%
.OMXC20 OMX Copenhagen 20 Index 3:52am EDT 1,014.29 +1.05 +0.10%
.OSEAX Oslo Exchange All-share Index 3:54am EDT 686.86 +3.58 +0.52%
.ISEQ ISEQ Overall Index 3:51am EDT 6,449.56 +21.81 +0.34%
.AEX AEX Amsterdam Index View 3:52am EDT 492.06 +2.77 +0.57%
.BFX Bell 20 Index 3:54am EDT 3,718.80 -0.58 -0.02%
.IBEX Ibex 35 Index 3:54am EDT 11,264.70 -18.20 -0.16%
.BVLG PSI General 3:51am EDT 2,637.11 +20.50 +0.78%
.STOXX50 STOXX 50 View 3:54am EDT 3,427.18 +11.84 +0.35%

Asia/Pacific Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 143.95 +1.14 +0.80%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:35am EDT 271.13 -0.55 -0.20%
.TRXFLDINP Thomson Reuters Equity India Index 3:36am EDT 955.84 +8.65 +0.91%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,522.83 +219.92 +1.08%
.HSI Hang Seng Index View 3:52am EDT 24,547.22 -72.23 -0.29%
.AORD ASX All Ordinaries Index 2:39am EDT 5,653.10 +43.49 +0.78%
.KS11 KOSPI Index 2:02am EDT 2,019.03 -18.59 -0.91%
.FTSTI Straits Times Index 3:54am EDT 3,251.88 -32.12 -0.98%
.SETI SET Composite Index 29 Jul 2015 1,417.49 +9.42 +0.67%
.JKSE Jakarta Composite 3:37am EDT 4,729.90 +8.77 +0.19%
.PSI PSE Composite Index 3:20am EDT 7,510.39 +27.56 +0.37%
.KSE Karachi SE 100 Index 3:54am EDT 35,722.69 +46.20 +0.13%
.SSEC Shanghai Composite Index 3:09am EDT 3,705.73 -83.44 -2.20%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,651.49 +88.01 +1.03%
.BSESN Bombay Sensitive 30 index 3:53am EDT 27,756.69 +193.26 +0.70%
.HNX30 HNX 30 Index 3:45am EDT 164.20 +2.19 +1.35%

Africa/Middle East Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:33am EDT 276.82 -1.41 -0.51%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:35am EDT 788.25 +1.73 +0.22%
.JALSH JSE All Share Index 3:51am EDT 51,729.06 +130.52 +0.25%
.TA100 TA 100 Index 3:37am EDT 1,488.43 +5.13 +0.35%
.XU100 ISE National 100 Index 3:53am EDT 78,471.52 +391.77 +0.50%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.75 $0.37
100 OZ GOLD MAR4 $1,085.10 $-7.50