Index Detail:Taiwan SE Weighted Index

INDEX
Price
8,731.07
Today's Change
-17.76 (-0.20%)
Open
8,735.38
Prev Close
8,748.83
Day's High 8,751.67
52-wk High 9,593.68
Day's Low 8,714.88
52-wk Low 8,093.82
Data as of Thu Oct 23, 2014 1:33am EDT.
 

All American Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:13am EDT 16,693.77 +232.45 +1.41%
.IXIC Nasdaq Composite Index View 9:58am EDT 4,430.45 +47.60 +1.09%
.NYA NYSE Composite Index 9:57am EDT 10,494.55 +88.74 +0.85%
.TRXFLDUSP Thomson Reuters Equity US Index 9:42am EDT 176.22 +1.81 +1.04%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:41am EDT 270.89 +1.85 +0.69%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:41am EDT 358.33 -3.62 -1.00%
.NIN NYSE International 100 Index 9:57am EDT 5,465.40 +41.18 +0.76%
.NTM NYSE TMT Index 9:57am EDT 7,262.43 +31.72 +0.44%
.NUS NYSE US 100 Index 9:57am EDT 8,093.49 +76.41 +0.95%
.NWL NYSE World Leaders Index 9:57am EDT 7,084.56 +62.07 +0.88%
.GSPTSE S&P/TSX Composite Index View 9:58am EDT 14,411.47 +99.40 +0.69%
.XAX AMEX Composite Index View 9:59am EDT 2,490.94 +6.31 +0.25%
.NWX AMEX Network Index 9:57am EDT 308.04 +9.58 +3.21%
.XMI AMEX Major Market Index 905 to 1000 9:59am EDT 1,805.33 +18.12 +1.01%
.XOI AMEX Oil Index 9:59am EDT 1,450.65 +14.72 +1.03%
.XAL AMEX Airline Index 300 TO 395 9:59am EDT 82.12 +0.92 +1.13%
.MXX MXSE IPC View 9:52am EDT 43,642.49 +191.74 +0.44%

All European Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:42am EDT 158.37 +0.52 +0.33%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:42am EDT 353.56 +2.93 +0.84%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:41am EDT 122.71 -0.16 -0.13%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:41am EDT 147.11 +0.61 +0.42%
.TRXFLDFRP Thomson Reuters Equity France Index 9:42am EDT 131.96 +0.96 +0.73%
.FTSE FTSE 100 Index View 9:58am EDT 6,386.88 -12.85 -0.20%
.GDAXI DAX Index View 9:57am EDT 8,976.65 +36.51 +0.41%
.FCHI CAC 40 Index View 9:58am EDT 4,132.66 +27.57 +0.67%
.SSMI SMI Index View 9:57am EDT 8,505.42 -0.72 -0.01%
.SMSI Madrid General Index 10:00am EDT 1,046.88 +2.50 +0.24%
.OMXSPI OMX Stockholm All Share Index 9:41am EDT 435.15 +3.48 +0.81%
.OMXHPI OMX Helsinki All Share Index 9:41am EDT 7,440.43 +27.98 +0.38%
.OMXC20 OMX Copenhagen 20 Index 9:43am EDT 736.47 +4.05 +0.55%
.OSEAX Oslo Exchange All-share Index 9:59am EDT 630.10 -3.17 -0.50%
.ISEQ ISEQ Overall Index 9:55am EDT 4,691.96 -0.26 -0.01%
.AEX AEX Amsterdam Index View 9:58am EDT 394.66 -1.35 -0.34%
.BFX Bell 20 Index View 9:58am EDT 3,056.07 -5.68 -0.19%
.IBEX Ibex 35 Index View 10:03am EDT 10,283.40 +33.50 +0.33%
.BVLG PSI General 9:58am EDT 2,345.45 +1.80 +0.08%
.STOXX50 STOXX 50 View 9:58am EDT 2,912.65 +3.83 +0.13%

Asia/Pacific Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 108.01 -0.31 -0.29%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 261.65 -0.86 -0.33%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 855.15 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,138.96 -56.81 -0.37%
.HSI Hang Seng Index View 4:01am EDT 23,333.18 -70.79 -0.30%
.AORD ASX All Ordinaries Index 3:40am EDT 5,369.95 -3.35 -0.06%
.KS11 KOSPI Index 5:02am EDT 1,931.65 -5.32 -0.27%
.FTSTI Straits Times Index 5:10am EDT 3,236.50 +33.76 +1.05%
.SETI SET Composite Index 22 Oct 2014 1,532.72 +6.58 +0.43%
.JKSE Jakarta Composite 5:00am EDT 5,103.52 +29.19 +0.58%
.PSI PSE Composite Index 3:44am EDT 7,116.13 -38.09 -0.53%
.KSE Karachi SE 100 Index 6:39am EDT 30,025.13 +84.74 +0.28%
.SSEC Shanghai Composite Index 3:22am EDT 2,302.42 -24.14 -1.04%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,731.07 -17.76 -0.20%
.BSESN Bombay Sensitive 30 index 9:57am EDT 26,847.38 +60.15 +0.22%
.HNX30 HNX 30 Index 3:45am EDT 174.21 -3.06 -1.73%

Africa/Middle East Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:41am EDT 292.07 +0.76 +0.26%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:42am EDT 709.96 -1.19 -0.17%
.JALSH JSE All Share Index 9:57am EDT 47,906.34 -296.57 -0.62%
.TA100 TA 100 Index 9:43am EDT 1,293.05 +3.36 +0.26%
.XU100 ISE National 100 Index 9:59am EDT 79,223.41 +1,142.63 +1.46%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.77 $1.06
100 OZ GOLD MAR4 $1,243.90 $5.70