Index Detail:Taiwan SE Weighted Index

INDEX
Price
9,084.90
Today's Change
-49.75 (-0.54%)
Open
9,134.29
Prev Close
9,134.65
Day's High 9,147.21
52-wk High --
Day's Low 9,084.90
52-wk Low --
Data as of Tue Sep 23, 2014 1:33am EDT.
 

All American Indices

Data as of 23 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Sep 2014 17,172.68 -107.06 -0.62%
.IXIC Nasdaq Composite Index View 22 Sep 2014 4,527.69 -52.10 -1.14%
.NYA NYSE Composite Index 22 Sep 2014 10,892.64 -96.93 -0.88%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Sep 2014 180.71 -1.67 -0.92%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Sep 2014 284.82 -2.53 -0.88%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Sep 2014 392.13 -7.40 -1.85%
.NIN NYSE International 100 Index 22 Sep 2014 5,832.58 -42.46 -0.72%
.NTM NYSE TMT Index 22 Sep 2014 7,681.18 -58.76 -0.76%
.NUS NYSE US 100 Index 22 Sep 2014 8,338.22 -58.08 -0.69%
.NWL NYSE World Leaders Index 22 Sep 2014 7,392.09 -52.34 -0.70%
.GSPTSE S&P/TSX Composite Index View 22 Sep 2014 15,129.00 -136.35 -0.89%
.XAX AMEX Composite Index View 22 Sep 2014 2,683.16 -41.81 -1.53%
.NWX AMEX Network Index 22 Sep 2014 330.40 -5.58 -1.66%
.XMI AMEX Major Market Index 905 to 1000 22 Sep 2014 1,903.23 -10.11 -0.53%
.XOI AMEX Oil Index 22 Sep 2014 1,593.11 -25.08 -1.55%
.XAL AMEX Airline Index 300 TO 395 22 Sep 2014 84.00 -1.93 -2.25%
.MXX MXSE IPC View 22 Sep 2014 45,302.00 -459.90 -1.00%

All European Indices

Data as of 23 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:47am EDT 169.44 -0.73 -0.43%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:48am EDT 358.39 +2.14 +0.60%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:47am EDT 128.20 -1.26 -0.97%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:47am EDT 157.55 -1.28 -0.80%
.TRXFLDFRP Thomson Reuters Equity France Index 3:47am EDT 139.97 -1.70 -1.20%
.FTSE FTSE 100 Index View 4:04am EDT 6,700.89 -72.74 -1.07%
.GDAXI DAX Index View 4:03am EDT 9,663.27 -86.27 -0.88%
.FCHI CAC 40 Index View 4:04am EDT 4,382.93 -59.62 -1.34%
.SSMI SMI Index View 4:04am EDT 8,787.22 -30.30 -0.34%
.SMSI Madrid General Index 3:45am EDT 1,108.53 -8.34 -0.75%
.OMXSPI OMX Stockholm All Share Index 3:47am EDT 451.39 -1.67 -0.37%
.OMXHPI OMX Helsinki All Share Index 3:47am EDT 7,738.45 -4.30 -0.06%
.OMXC20 OMX Copenhagen 20 Index 3:48am EDT 767.77 -4.23 -0.55%
.OSEAX Oslo Exchange All-share Index 4:04am EDT 680.12 -4.65 -0.68%
.ISEQ ISEQ Overall Index 4:03am EDT 4,834.83 -25.73 -0.53%
.AEX AEX Amsterdam Index View 4:04am EDT 420.28 -1.77 -0.42%
.BFX Bell 20 Index View 4:04am EDT 3,198.23 -22.21 -0.69%
.IBEX Ibex 35 Index View 4:19am EDT 10,842.80 -105.10 -0.96%
.BVLG PSI General 4:04am EDT 2,604.45 -16.23 -0.62%
.STOXX50 STOXX 50 View 4:04am EDT 3,064.61 -31.41 -1.01%

Asia/Pacific Indices

Data as of 23 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 116.35 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:47am EDT 267.38 -0.91 -0.34%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 3:48am EDT 869.47 -4.95 -0.57%
.N225 Nikkei Stock Average 225 View 22 Sep 2014 16,205.90 -115.27 -0.71%
.HSI Hang Seng Index View 4:01am EDT 23,837.07 -118.42 -0.49%
.AORD ASX All Ordinaries Index 3:40am EDT 5,415.90 +47.73 +0.89%
.KS11 KOSPI Index 2:03am EDT 2,028.91 -10.36 -0.51%
.FTSTI Straits Times Index 4:04am EDT 3,298.17 +1.60 +0.05%
.SETI SET Composite Index 4:18am EDT 1,588.47 -1.04 -0.07%
.JKSE Jakarta Composite 3:47am EDT 5,191.08 -28.72 -0.55%
.PSI PSE Composite Index 3:44am EDT 7,271.62 -8.24 -0.11%
.KSE Karachi SE 100 Index 4:04am EDT 30,181.24 +187.37 +0.62%
.SSEC Shanghai Composite Index 3:00am EDT 2,309.72 +19.85 +0.87%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,084.90 -49.75 -0.54%
.BSESN Bombay Sensitive 30 index 4:03am EDT 26,955.62 -251.12 -0.92%
.HNX30 HNX 30 Index 3:47am EDT 179.58 -0.89 -0.49%

Africa/Middle East Indices

Data as of 23 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:47am EDT 295.20 -1.84 -0.62%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:47am EDT 726.64 -6.78 -0.92%
.JALSH JSE All Share Index 4:03am EDT 50,135.48 -350.05 -0.69%
.TA100 TA 100 Index 3:47am EDT 1,298.12 -7.08 -0.54%
.XU100 ISE National 100 Index 4:03am EDT 77,346.72 +476.83 +0.62%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

REFILE-UPDATE 1-Yara, CF in talks to create $27 bln fertiliser giant

OSLO, Sept 23 - Norway's Yara International is in talks with Chicago-based CF Industries about a possible merger of equals, the firms said on Tuesday, a deal that would create a fertiliser giant with market value over $27 billion.

Symbol Last Net Change
BRENT CRUDE $97.18 $0.21
100 OZ GOLD MAR4 $1,213.40 $1.50