Index Detail:Taiwan SE Weighted Index

Topics also related to Index Detail:

INDEX
Price
8,056.22
Today's Change
-51.72 (-0.64%)
Open
8,110.73
Prev Close
8,107.94
Day's High 8,113.40
52-wk High 8,439.15
Day's Low 8,056.22
52-wk Low 7,050.05
Data as of Thu Aug 1, 2013 1:33am EDT.
 

All American Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:00pm EDT 15,612.38 +112.84 +0.73%
.IXIC Nasdaq Composite Index View 1:00pm EDT 3,664.04 +37.67 +1.04%
.NYA NYSE Composite Index 1:00pm EDT 9,658.45 +99.62 +1.04%
.TRXFLDUSP Thomson Reuters Equity US Index 12:44pm EDT 155.11 +1.78 +1.16%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:45pm EDT 235.39 +1.87 +0.80%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:45pm EDT 374.08 +1.84 +0.49%
.NIN NYSE International 100 Index 1:00pm EDT 5,251.94 +41.96 +0.81%
.NTM NYSE TMT Index 1:00pm EDT 6,677.50 +66.11 +1.00%
.NUS NYSE US 100 Index 1:00pm EDT 7,417.41 +69.29 +0.94%
.NWL NYSE World Leaders Index 1:00pm EDT 6,569.45 +57.94 +0.89%
.GSPTSE S&P/TSX Composite Index View 1:00pm EDT 12,593.33 +106.69 +0.85%
.XAX AMEX Composite Index View 1:00pm EDT 2,359.68 +3.29 +0.14%
.IIX Inter@ctive Week Internet Index ADJ 1:00pm EDT 407.61 +2.63 +0.65%
.NWX AMEX Network Index 1:00pm EDT 290.16 +3.33 +1.16%
.XMI AMEX Major Market Index 905 to 1000 1:00pm EDT 1,698.12 +12.16 +0.72%
.XOI AMEX Oil Index 1:00pm EDT 1,396.53 +1.03 +0.07%
.XAL AMEX Airline Index 300 TO 395 1:00pm EDT 60.14 +0.64 +1.08%
.QQV QQQ Volatility Index 1:00pm EDT 12.39 -0.50 -3.88%
.MXX MXSE IPC View 12:54pm EDT 41,728.58 +890.70 +2.18%

All European Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:45pm EDT 153.18 +0.53 +0.34%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:30am EDT 377.11 +0.97 +0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 128.03 +1.56 +1.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:45pm EDT 139.47 +2.07 +1.51%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 127.72 +1.59 +1.26%
.FTSE FTSE 100 Index View 11:35am EDT 6,681.98 +60.92 +0.92%
.GDAXI DAX Index View 11:45am EDT 8,410.73 +134.76 +1.63%
.FCHI CAC 40 Index View 12:00pm EDT 4,042.73 +50.04 +1.25%
.SSMI SMI Index View 31 Jul 2013 7,820.43 +10.26 +0.13%
.SMSI Madrid General Index 11:39am EDT 863.31 +11.01 +1.29%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 392.15 +4.56 +1.18%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 6,230.11 +117.94 +1.93%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 560.72 +13.80 +2.52%
.OSEAX Oslo Exchange All-share Index 10:40am EDT 540.91 +2.15 +0.40%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,171.82 +66.95 +1.63%
.AEX AEX Amsterdam Index View 12:00pm EDT 372.39 +2.58 +0.70%
.BFX Bell 20 Index View 12:00pm EDT 2,717.41 +54.73 +2.06%
.IBEX Ibex 35 Index View 11:38am EDT 8,540.20 +106.80 +1.27%
.BVLG PSI General 12:00pm EDT 2,468.92 +11.28 +0.46%
.STOXX50 DJ Stoxx 50 ETF View 11:50am EDT 2,724.15 +24.82 +0.92%

Asia/Pacific Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 102.76 +2.78 +2.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 246.33 +2.63 +1.08%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 586.61 -3.40 -0.58%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,005.77 +337.45 +2.47%
.HSI Hang Seng Index View 4:01am EDT 22,088.79 +205.13 +0.94%
.AORD ASX All Ordinaries Index 3:40am EDT 5,047.08 +11.42 +0.23%
.KS11 KOSPI Index 5:03am EDT 1,920.74 +6.71 +0.35%
.FTSTI Straits Times Index 5:10am EDT 3,243.29 +21.36 +0.66%
.JKSE Jakarta Composite 5:00am EDT 4,624.34 +13.96 +0.30%
.PSI PSE Composite Index 3:44am EDT 6,661.44 +22.32 +0.34%
.KSE Karachi SE 100 Index 5:10am EDT 23,091.86 -220.91 -0.95%
.SSEC Shanghai Composite Index 3:00am EDT 2,029.07 +35.27 +1.77%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,056.22 -51.72 -0.64%
.BSESN Bombay Sensitive 30 index 6:30am EDT 19,317.19 -28.51 -0.15%

Africa/Middle East Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 274.44 +2.05 +0.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 594.76 +6.84 +1.16%
.JALSH JSE All Share Index 11:00am EDT 41,909.39 +616.55 +1.49%
.TA100 TA 100 Index 10:14am EDT 1,098.29 +4.77 +0.44%
.XU100 ISE National 100 Index 10:56am EDT 73,401.77 +24.32 +0.03%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,612.38 +112.84 +0.73%
S&P 500 1,703.24 +17.51 +1.04%
NASDAQ 3,664.04 +37.67 +1.04%
TR US Index 155.11 +1.78 +1.16%
EUR/USD 1.3218 -0.62%
GBP/USD 1.5130 -0.51%
USD/JPY 99.240 +1.41%
Gold 1,311.90 -0.50 -0.04%
Oil 107.72 +2.69 +2.56%
Corn 486.75 -12.25 -2.45%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.35 $1.65
100 OZ GOLD CON1 $1,311.90 $-0.50
Currency
UK £ inUSD =1.5130
Euro inUSD =1.3218
¥en inUSD =0.0101

Topics also related to Technology: