Index Detail:Taiwan SE Weighted Index

INDEX
Price
9,701.07
Today's Change
-11.77 (-0.12%)
Open
9,727.59
Prev Close
9,712.84
Day's High 9,747.27
52-wk High 10,014.30
Day's Low 9,693.00
52-wk Low 8,501.29
Data as of Fri May 29, 2015 1:33am EDT.
 

All American Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:49am EDT 18,060.79 -65.33 -0.36%
.IXIC Nasdaq Composite Index View 9:50am EDT 5,090.12 -7.85 -0.15%
.NYA NYSE Composite Index 9:50am EDT 11,095.29 -37.45 -0.34%
.TRXFLDUSP Thomson Reuters Equity US Index 9:33am EDT 192.20 -0.16 -0.08%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:33am EDT 282.39 -0.10 -0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:33am EDT 307.11 -0.65 -0.21%
.NIN NYSE International 100 Index 9:50am EDT 5,565.72 -21.77 -0.39%
.NTM NYSE TMT Index 9:50am EDT 7,854.25 -32.54 -0.41%
.NUS NYSE US 100 Index 9:50am EDT 8,634.84 -30.81 -0.36%
.NWL NYSE World Leaders Index 9:50am EDT 7,436.30 -27.43 -0.37%
.GSPTSE S&P/TSX Composite Index View 9:50am EDT 15,070.69 -36.31 -0.24%
.XAX AMEX Composite Index View 9:50am EDT 2,433.53 -17.45 -0.71%
.NWX AMEX Network Index 9:50am EDT 392.33 -1.33 -0.34%
.XMI AMEX Major Market Index 905 to 1000 9:50am EDT 1,874.69 -7.49 -0.40%
.XOI AMEX Oil Index 9:50am EDT 1,337.74 -5.25 -0.39%
.XAL AMEX Airline Index 300 TO 395 9:50am EDT 94.33 -0.12 -0.13%
.MXX MXSE IPC View 9:46am EDT 44,758.79 -48.52 -0.11%

All European Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:33am EDT 168.56 -0.42 -0.25%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:34am EDT 321.12 +2.67 +0.84%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:33am EDT 137.99 -0.02 -0.02%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:33am EDT 185.48 -1.95 -1.04%
.TRXFLDFRP Thomson Reuters Equity France Index 9:33am EDT 164.03 -1.68 -1.01%
.FTSE FTSE 100 Index 9:49am EDT 7,039.02 -1.90 -0.03%
.GDAXI DAX Index View 9:50am EDT 11,525.89 -151.68 -1.30%
.FCHI CAC 40 Index 9:50am EDT 5,072.44 -65.39 -1.27%
.SSMI SMI Index View 9:51am EDT 9,334.31 -59.94 -0.64%
.SMSI Madrid General Index 9:51am EDT 1,147.16 -5.86 -0.51%
.OMXSPI OMX Stockholm All Share Index 9:50am EDT 543.08 -3.26 -0.60%
.OMXHPI OMX Helsinki All Share Index 9:50am EDT 8,679.54 -43.10 -0.49%
.OMXC20 OMX Copenhagen 20 Index 9:51am EDT 988.19 -5.52 -0.56%
.OSEAX Oslo Exchange All-share Index 9:51am EDT 693.37 -0.98 -0.14%
.ISEQ ISEQ Overall Index 9:49am EDT 6,334.69 -27.44 -0.43%
.AEX AEX Amsterdam Index View 9:50am EDT 497.76 -4.48 -0.89%
.BFX Bell 20 Index 9:50am EDT 3,734.82 -18.80 -0.50%
.IBEX Ibex 35 Index 9:50am EDT 11,311.30 -71.50 -0.63%
.BVLG PSI General 9:50am EDT 2,688.82 -21.09 -0.78%
.STOXX50 STOXX 50 View 9:50am EDT 3,478.99 -28.24 -0.81%

Asia/Pacific Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 146.15 +0.03 +0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 316.35 -0.49 -0.16%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 937.70 +11.66 +1.26%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,563.15 +11.69 +0.06%
.HSI Hang Seng Index View 4:01am EDT 27,424.19 -30.12 -0.11%
.AORD ASX All Ordinaries Index 3:40am EDT 5,774.95 +60.30 +1.06%
.KS11 KOSPI Index 5:03am EDT 2,114.80 +3.91 +0.19%
.FTSTI Straits Times Index 5:10am EDT 3,392.11 -25.66 -0.75%
.SETI SET Composite Index 5:59am EDT 1,496.05 +2.44 +0.16%
.JKSE Jakarta Composite 5:00am EDT 5,216.38 -21.02 -0.40%
.PSI PSE Composite Index 3:44am EDT 7,580.46 +75.43 +1.01%
.KSE Karachi SE 100 Index 7:41am EDT 33,056.79 +293.31 +0.90%
.SSEC Shanghai Composite Index 3:29am EDT 4,613.19 -7.08 -0.15%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,701.07 -11.77 -0.12%
.BSESN Bombay Sensitive 30 index 9:00am EDT 27,828.44 +321.73 +1.17%
.HNX30 HNX 30 Index 3:46am EDT 158.01 -0.97 -0.61%

Africa/Middle East Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:33am EDT 291.20 -1.26 -0.43%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:33am EDT 793.61 -5.50 -0.69%
.JALSH JSE All Share Index 9:49am EDT 52,375.58 -434.78 -0.82%
.TA100 TA 100 Index 28 May 2015 1,454.51 -7.91 -0.54%
.XU100 ISE National 100 Index 9:49am EDT 84,146.91 +577.29 +0.69%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.40 $0.82
100 OZ GOLD MAR4 $1,192.40 $4.30
Currency
UK £ inUSD =1.5280
Euro inUSD =1.0972
¥en inUSD =0.0081