Index Detail:Taiwan SE Weighted Index

INDEX
Price
9,323.02
Today's Change
+86.92 (0.94%)
Open
9,223.27
Prev Close
9,236.10
Day's High 9,323.02
52-wk High 10,014.30
Day's Low 9,204.45
52-wk Low 8,501.29
Data as of Tue Jun 30, 2015 1:33am EDT.
 

All American Indices

Data as of 30 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Jun 2015 17,596.35 -350.33 -1.95%
.IXIC Nasdaq Composite Index View 29 Jun 2015 4,958.47 -- --%
.NYA NYSE Composite Index 29 Jun 2015 10,790.33 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Jun 2015 186.77 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Jun 2015 271.07 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Jun 2015 301.91 -- --%
.NIN NYSE International 100 Index 29 Jun 2015 5,384.61 -- --%
.NTM NYSE TMT Index 29 Jun 2015 7,634.18 -- --%
.NUS NYSE US 100 Index 29 Jun 2015 8,442.05 -- --%
.NWL NYSE World Leaders Index 29 Jun 2015 7,243.85 -- --%
.GSPTSE S&P/TSX Composite Index View 29 Jun 2015 14,490.15 -- --%
.XAX AMEX Composite Index View 29 Jun 2015 2,361.30 -- --%
.NWX AMEX Network Index 29 Jun 2015 375.52 -- --%
.XMI AMEX Major Market Index 905 to 1000 29 Jun 2015 1,818.22 -- --%
.XOI AMEX Oil Index 29 Jun 2015 1,295.87 -- --%
.XAL AMEX Airline Index 300 TO 395 29 Jun 2015 92.57 -- --%
.MXX MXSE IPC View 29 Jun 2015 44,710.35 -- --%

All European Indices

Data as of 30 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:25am EDT 163.66 -0.32 -0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:26am EDT 306.90 +0.36 +0.12%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:25am EDT 129.73 -0.62 -0.47%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:25am EDT 177.40 -0.24 -0.13%
.TRXFLDFRP Thomson Reuters Equity France Index 5:25am EDT 156.77 -0.19 -0.12%
.FTSE FTSE 100 Index 5:41am EDT 6,579.69 -40.79 -0.62%
.GDAXI DAX Index View 5:41am EDT 11,038.31 -44.89 -0.41%
.FCHI CAC 40 Index 5:41am EDT 4,858.22 -11.60 -0.24%
.SSMI SMI Index View 5:40am EDT 8,860.05 -8.34 -0.09%
.SMSI Madrid General Index 5:42am EDT 1,105.10 +3.50 +0.32%
.OMXSPI OMX Stockholm All Share Index 5:41am EDT 507.10 -2.54 -0.50%
.OMXHPI OMX Helsinki All Share Index 5:41am EDT 8,335.83 -60.38 -0.72%
.OMXC20 OMX Copenhagen 20 Index 5:42am EDT 946.68 -1.91 -0.20%
.OSEAX Oslo Exchange All-share Index 5:43am EDT 674.77 -3.98 -0.59%
.ISEQ ISEQ Overall Index 5:41am EDT 6,181.84 -27.30 -0.44%
.AEX AEX Amsterdam Index View 5:41am EDT 477.29 +0.14 +0.03%
.BFX Bell 20 Index 5:42am EDT 3,617.32 -3.77 -0.10%
.IBEX Ibex 35 Index 5:42am EDT 10,883.80 +29.90 +0.28%
.BVLG PSI General 5:42am EDT 2,510.97 -22.30 -0.88%
.STOXX50 STOXX 50 View 5:41am EDT 3,319.73 -13.71 -0.41%

Asia/Pacific Indices

Data as of 30 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 142.49 +0.50 +0.35%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 295.53 +3.85 +1.32%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:26am EDT 930.02 +5.94 +0.64%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,235.73 +125.78 +0.63%
.HSI Hang Seng Index View 4:01am EDT 26,250.03 +283.05 +1.09%
.AORD ASX All Ordinaries Index 3:40am EDT 5,451.20 +34.62 +0.64%
.KS11 KOSPI Index 5:03am EDT 2,074.20 +13.71 +0.67%
.FTSTI Straits Times Index 5:10am EDT 3,317.33 +37.15 +1.13%
.SETI SET Composite Index 5:42am EDT 1,504.55 -6.64 -0.44%
.JKSE Jakarta Composite 5:00am EDT 4,910.66 +28.08 +0.58%
.PSI PSE Composite Index 3:20am EDT 7,564.50 -2.88 -0.04%
.KSE Karachi SE 100 Index 5:11am EDT 34,398.86 +305.31 +0.90%
.SSEC Shanghai Composite Index 3:28am EDT 4,277.79 +224.76 +5.55%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,323.02 +86.92 +0.94%
.BSESN Bombay Sensitive 30 index 5:41am EDT 27,800.10 +154.95 +0.56%
.HNX30 HNX 30 Index 3:46am EDT 162.66 -1.71 -1.04%

Africa/Middle East Indices

Data as of 30 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:23am EDT 289.57 +2.68 +0.93%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:26am EDT 799.72 +4.50 +0.57%
.JALSH JSE All Share Index 5:41am EDT 51,890.57 -109.35 -0.21%
.TA100 TA 100 Index 5:26am EDT 1,416.41 +3.79 +0.27%
.XU100 ISE National 100 Index 5:41am EDT 82,087.30 +331.11 +0.40%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-China steps up support to arrest stock market slide

SHANGHAI, June 30 - China's efforts to stave off a crash in the world's most volatile stock market showed signs of gaining traction on Tuesday, with the country's main share benchmarks surging amid signs of intensifying government support.

Symbol Last Net Change
BRENT CRUDE $62.60 $0.59
100 OZ GOLD MAR4 $1,175.20 $-3.30