Index Detail:AMEX Airline Index 300 TO 395

INDEX
Price
77.66
Today's Change
-0.49 (-0.63%)
Open
78.54
Prev Close
78.15
Day's High 79.63
52-wk High 88.98
Day's Low 77.66
52-wk Low 59.75
Data as of Thu Oct 2, 2014 11:41am EDT.
 

All American Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:55am EDT 16,716.24 -88.47 -0.53%
.IXIC Nasdaq Composite Index View 11:42am EDT 4,376.47 -45.61 -1.03%
.NYA NYSE Composite Index 11:41am EDT 10,460.03 -111.52 -1.05%
.TRXFLDUSP Thomson Reuters Equity US Index 11:26am EDT 175.03 -1.01 -0.57%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:25am EDT 274.91 -3.51 -1.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:25am EDT 368.16 -2.71 -0.73%
.NIN NYSE International 100 Index 11:41am EDT 5,529.91 -95.13 -1.69%
.NTM NYSE TMT Index 11:41am EDT 7,335.90 -84.55 -1.14%
.NUS NYSE US 100 Index 11:41am EDT 8,068.39 -63.56 -0.78%
.NWL NYSE World Leaders Index 11:41am EDT 7,100.24 -79.76 -1.11%
.GSPTSE S&P/TSX Composite Index View 11:41am EDT 14,570.07 -235.37 -1.59%
.XAX AMEX Composite Index View 11:41am EDT 2,543.61 -41.97 -1.62%
.NWX AMEX Network Index 11:41am EDT 313.98 -3.62 -1.14%
.XMI AMEX Major Market Index 905 to 1000 11:41am EDT 1,836.05 -13.19 -0.71%
.XOI AMEX Oil Index 11:41am EDT 1,491.02 -32.35 -2.12%
.XAL AMEX Airline Index 300 TO 395 11:41am EDT 77.66 -0.49 -0.63%
.MXX MXSE IPC View 11:37am EDT 44,071.12 -293.84 -0.66%

All European Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:25am EDT 161.48 -2.85 -1.74%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:15am EDT 340.57 -0.82 -0.24%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:25am EDT 123.51 -1.80 -1.43%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:25am EDT 150.73 -2.62 -1.71%
.TRXFLDFRP Thomson Reuters Equity France Index 11:25am EDT 135.79 -3.35 -2.41%
.FTSE FTSE 100 Index View 11:35am EDT 6,446.39 -111.13 -1.69%
.GDAXI DAX Index View 11:41am EDT 9,195.68 -186.35 -1.99%
.FCHI CAC 40 Index View 11:42am EDT 4,242.67 -122.60 -2.81%
.SSMI SMI Index View 11:32am EDT 8,654.71 -134.82 -1.53%
.SMSI Madrid General Index 11:25am EDT 1,065.12 -32.61 -2.97%
.OMXSPI OMX Stockholm All Share Index 11:25am EDT 432.62 -8.51 -1.93%
.OMXHPI OMX Helsinki All Share Index 11:25am EDT 7,442.74 -116.36 -1.54%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 748.24 -15.13 -1.98%
.OSEAX Oslo Exchange All-share Index 10:42am EDT 651.51 -18.24 -2.72%
.ISEQ ISEQ Overall Index 11:30am EDT 4,724.92 -115.53 -2.39%
.AEX AEX Amsterdam Index View 11:42am EDT 406.22 -10.58 -2.54%
.BFX Bell 20 Index View 11:42am EDT 3,131.84 -66.77 -2.09%
.IBEX Ibex 35 Index View 11:38am EDT 10,418.10 -335.10 -3.12%
.BVLG PSI General 11:42am EDT 2,459.79 -82.21 -3.23%
.STOXX50 STOXX 50 View 11:30am EDT 2,978.52 -67.61 -2.22%

Asia/Pacific Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.03 -3.29 -2.85%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 257.87 +0.00 +0.00%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 852.80 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,661.99 -420.26 -2.61%
.HSI Hang Seng Index View 30 Sep 2014 22,932.98 -296.23 -1.28%
.AORD ASX All Ordinaries Index 3:40am EDT 5,298.54 -35.95 -0.67%
.KS11 KOSPI Index 5:02am EDT 1,976.16 -15.38 -0.77%
.FTSTI Straits Times Index 5:10am EDT 3,228.71 -35.38 -1.08%
.SETI SET Composite Index 5:52am EDT 1,569.73 -17.62 -1.11%
.JKSE Jakarta Composite 5:00am EDT 5,000.81 -140.10 -2.73%
.PSI PSE Composite Index 3:44am EDT 7,196.26 -71.80 -0.99%
.KSE Karachi SE 100 Index 6:42am EDT 30,071.58 +74.97 +0.25%
.SSEC Shanghai Composite Index 30 Sep 2014 2,363.87 +6.16 +0.26%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,975.19 -15.07 -0.17%
.BSESN Bombay Sensitive 30 index 1 Oct 2014 26,567.99 -62.52 -0.23%
.HNX30 HNX 30 Index 3:47am EDT 185.36 +1.49 +0.81%

Africa/Middle East Indices

Data as of 2 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:24am EDT 284.67 -2.03 -0.71%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:15am EDT 702.41 -9.32 -1.31%
.JALSH JSE All Share Index 11:00am EDT 48,189.06 -685.97 -1.40%
.TA100 TA 100 Index 10:14am EDT 1,297.93 -0.29 -0.02%
.XU100 ISE National 100 Index 10:56am EDT 73,857.96 -296.55 -0.40%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $92.26 $-1.90
100 OZ GOLD MAR4 $1,210.70 $-3.90
Currency
UK £ inUSD =1.6118
Euro inUSD =1.2645
¥en inUSD =0.0092