Index Detail:AMEX Airline Index 300 TO 395

INDEX
Price
85.46
Today's Change
+0.63 (0.75%)
Open
85.28
Prev Close
84.82
Day's High 85.71
52-wk High 88.67
Day's Low 85.26
52-wk Low 52.85
Data as of Tue Jul 22, 2014 2:42pm EDT.
 

All American Indices

Data as of 22 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:35pm EDT 17,121.81 +70.08 +0.41%
.IXIC Nasdaq Composite Index View 2:35pm EDT 4,456.90 +32.19 +0.73%
.NYA NYSE Composite Index 2:42pm EDT 11,023.45 +65.79 +0.60%
.TRXFLDUSP Thomson Reuters Equity US Index 2:27pm EDT 180.36 +1.10 +0.62%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:26pm EDT 288.76 +1.53 +0.53%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:19pm EDT 410.86 +3.17 +0.78%
.NIN NYSE International 100 Index 2:35pm EDT 5,991.77 +51.78 +0.87%
.NTM NYSE TMT Index 2:35pm EDT 7,699.83 +76.79 +1.01%
.NUS NYSE US 100 Index 2:35pm EDT 8,329.17 +38.95 +0.47%
.NWL NYSE World Leaders Index 2:35pm EDT 7,460.31 +45.83 +0.62%
.GSPTSE S&P/TSX Composite Index View 2:34pm EDT 15,332.86 +82.87 +0.54%
.XAX AMEX Composite Index View 2:42pm EDT 2,791.86 +16.44 +0.59%
.NWX AMEX Network Index 2:35pm EDT 338.22 +4.88 +1.46%
.XMI AMEX Major Market Index 905 to 1000 2:42pm EDT 1,896.17 +9.38 +0.50%
.XOI AMEX Oil Index 2:42pm EDT 1,684.49 +14.43 +0.86%
.XAL AMEX Airline Index 300 TO 395 2:42pm EDT 85.46 +0.63 +0.75%
.MXX MXSE IPC View 2:29pm EDT 44,274.24 +148.51 +0.34%

All European Indices

Data as of 22 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 176.65 +1.46 +0.83%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 386.26 +3.92 +1.02%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:24pm EDT 129.92 +1.36 +1.06%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 158.88 +1.99 +1.27%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 140.10 +1.93 +1.40%
.FTSE FTSE 100 Index View 11:35am EDT 6,795.34 +66.90 +0.99%
.GDAXI DAX Index View 11:45am EDT 9,734.33 +122.28 +1.27%
.FCHI CAC 40 Index View 12:00pm EDT 4,369.52 +64.78 +1.50%
.SSMI SMI Index View 11:32am EDT 8,594.21 +80.25 +0.94%
.SMSI Madrid General Index 11:39am EDT 1,087.49 +17.00 +1.59%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 452.24 +4.00 +0.89%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,658.55 +9.06 +0.12%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 741.16 +13.73 +1.89%
.OSEAX Oslo Exchange All-share Index 10:45am EDT 698.00 +6.54 +0.95%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,723.98 +46.77 +1.00%
.AEX AEX Amsterdam Index View 12:00pm EDT 407.95 +4.24 +1.05%
.BFX Bell 20 Index View 12:00pm EDT 3,163.81 +39.97 +1.28%
.IBEX Ibex 35 Index View 11:38am EDT 10,648.90 +166.90 +1.59%
.BVLG PSI General 12:00pm EDT 2,752.19 +35.60 +1.31%
.STOXX50 STOXX 50 View 11:50am EDT 3,035.87 +41.37 +1.38%

Asia/Pacific Indices

Data as of 22 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 111.37 +0.86 +0.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 267.02 +3.91 +1.48%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 826.45 +8.00 +0.98%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,343.28 +127.57 +0.84%
.HSI Hang Seng Index View 4:01am EDT 23,782.11 +394.97 +1.69%
.AORD ASX All Ordinaries Index 3:40am EDT 5,534.00 +5.27 +0.10%
.KS11 KOSPI Index 5:00am EDT 2,028.93 +10.43 +0.52%
.FTSTI Straits Times Index 5:10am EDT 3,316.91 +2.64 +0.08%
.SETI SET Composite Index 5:53am EDT 1,520.81 -17.74 -1.15%
.JKSE Jakarta Composite 5:00am EDT 5,083.52 -43.60 -0.85%
.PSI PSE Composite Index 3:44am EDT 6,869.94 -4.94 -0.07%
.KSE Karachi SE 100 Index 5:07am EDT 30,402.09 -11.14 -0.04%
.SSEC Shanghai Composite Index 3:00am EDT 2,075.48 +21.00 +1.02%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,499.36 +58.39 +0.62%
.BSESN Bombay Sensitive 30 index 9:00am EDT 26,025.80 +310.63 +1.21%

Africa/Middle East Indices

Data as of 22 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 312.02 +5.24 +1.71%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:50am EDT 739.90 +9.02 +1.23%
.JALSH JSE All Share Index 11:00am EDT 51,931.33 +510.52 +0.99%
.TA100 TA 100 Index 10:14am EDT 1,256.67 +3.87 +0.31%
.XU100 ISE National 100 Index 10:53am EDT 82,530.53 +260.19 +0.32%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.37 $-0.31
100 OZ GOLD MAR4 $1,313.40 $4.50