Index Detail: AMEX Airline Index 300 TO 395

INDEX
Price
82.09
Today's Change
-- (--%)
Open
--
Prev Close
82.09
Day's High --
52-wk High 108.16
Day's Low --
52-wk Low 72.36
Data as of Mon Aug 31, 2015 8:00pm EDT.
 

All American Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1 Sep 2015 16,058.35 -469.68 -2.84%
.IXIC Nasdaq Composite Index View 1 Sep 2015 4,636.10 -- --%
.NYA NYSE Composite Index 1 Sep 2015 9,874.67 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 1 Sep 2015 172.89 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 Sep 2015 252.22 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1 Sep 2015 243.47 -- --%
.NIN NYSE International 100 Index 1 Sep 2015 4,830.74 -- --%
.NTM NYSE TMT Index 1 Sep 2015 6,932.23 -- --%
.NUS NYSE US 100 Index 1 Sep 2015 7,784.95 -- --%
.NWL NYSE World Leaders Index 1 Sep 2015 6,616.50 -- --%
.GSPTSE S&P/TSX Composite Index View 1 Sep 2015 13,481.90 -377.22 -2.72%
.XAX AMEX Composite Index View 1 Sep 2015 2,164.20 -- --%
.NWX AMEX Network Index 1 Sep 2015 363.58 -- --%
.XMI AMEX Major Market Index 905 to 1000 1 Sep 2015 1,634.88 -- --%
.XOI AMEX Oil Index 1 Sep 2015 1,098.85 -- --%
.XAL AMEX Airline Index 300 TO 395 1 Sep 2015 82.09 -- --%
.MXX MXSE IPC View 1 Sep 2015 42,911.51 -810.45 -1.85%

All European Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:26am EDT 153.31 +1.05 +0.69%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:26am EDT 268.51 +0.70 +0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:26am EDT 120.62 +0.70 +0.58%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:26am EDT 164.20 +1.29 +0.79%
.TRXFLDFRP Thomson Reuters Equity France Index 3:26am EDT 147.74 +0.96 +0.65%
.FTSE FTSE 100 Index 3:42am EDT 6,079.84 +21.30 +0.35%
.GDAXI DAX Index View 3:42am EDT 10,084.49 +68.92 +0.69%
.FCHI CAC 40 Index 3:42am EDT 4,567.78 +26.62 +0.59%
.SSMI SMI Index View 3:39am EDT 8,692.18 +70.91 +0.82%
.SMSI Madrid General Index 3:42am EDT 1,010.92 -1.53 -0.15%
.OMXSPI OMX Stockholm All Share Index 3:41am EDT 491.04 +3.67 +0.75%
.OMXHPI OMX Helsinki All Share Index 3:41am EDT 7,823.90 +59.06 +0.76%
.OMXC20 OMX Copenhagen 20 Index 3:42am EDT 934.35 +11.77 +1.28%
.OSEAX Oslo Exchange All-share Index 3:42am EDT 625.07 +2.00 +0.32%
.ISEQ ISEQ Overall Index 3:41am EDT 6,287.07 +26.72 +0.43%
.AEX AEX Amsterdam Index View 3:42am EDT 435.27 +1.74 +0.40%
.BFX Bell 20 Index 3:42am EDT 3,421.16 +33.47 +0.99%
.IBEX Ibex 35 Index 3:42am EDT 9,972.80 -20.00 -0.20%
.BVLG PSI General 3:42am EDT 2,357.12 +7.99 +0.34%
.STOXX50 STOXX 50 View 3:42am EDT 3,033.09 +15.08 +0.50%

Asia/Pacific Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 128.04 -1.06 -0.82%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:26am EDT 231.58 -2.79 -1.19%
.TRXFLDINP Thomson Reuters Equity India Index 3:26am EDT 888.45 +3.15 +0.36%
.N225 Nikkei Stock Average 225 View 2:28am EDT 18,095.40 -70.29 -0.39%
.HSI Hang Seng Index View 3:42am EDT 20,983.06 -202.37 -0.96%
.AORD ASX All Ordinaries Index View 2:51am EDT 5,119.40 +2.32 +0.05%
.KS11 KOSPI Index 2:02am EDT 1,915.22 +0.99 +0.05%
.FTSTI Straits Times Index 3:42am EDT 2,885.46 +2.69 +0.09%
.SETI SET Composite Index 3:42am EDT 1,373.87 +11.48 +0.84%
.JKSE Jakarta Composite 3:27am EDT 4,388.72 -23.74 -0.54%
.PSI PSE Composite Index 3:20am EDT 7,072.46 -14.40 -0.20%
.KSE Karachi SE 100 Index 3:42am EDT 34,389.66 -66.68 -0.19%
.SSEC Shanghai Composite Index 2:07am EDT 3,144.95 -21.68 -0.68%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,035.29 +17.73 +0.22%
.BSESN Bombay Sensitive 30 index 3:42am EDT 25,687.56 -8.88 -0.03%
.HNX30 HNX 30 Index 1 Sep 2015 144.01 +0.22 +0.15%

Africa/Middle East Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:26am EDT 250.68 +1.96 +0.79%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:26am EDT 755.63 +7.25 +0.97%
.JALSH JSE All Share Index 3:42am EDT 49,137.00 +621.87 +1.28%
.TA100 TA 100 Index 3:27am EDT 1,388.95 +18.03 +1.32%
.XU100 ISE National 100 Index 3:42am EDT 73,979.54 +409.88 +0.56%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

European Factors-Shares set to recover from rough ride

LONDON, Sept 2 - European shares were set for a positive open on Wednesday, staging a slight recovery from a rough start to the week, with traders pointing to more intervention in China to calm jittery markets even as Asian shares fell for a third day in a row.

Symbol Last Net Change
BRENT CRUDE $48.90 $-0.66
100 OZ GOLD MAR4 $1,140.40 $1.70