Index Detail:AMEX Airline Index 300 TO 395

INDEX
Price
102.49
Today's Change
+0.26 (0.26%)
Open
102.66
Prev Close
102.23
Day's High 103.13
52-wk High 108.16
Day's Low 102.13
52-wk Low 72.36
Data as of Mon Mar 30, 2015 12:01pm EDT.
 

All American Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:03pm EDT 17,982.62 +269.96 +1.52%
.IXIC Nasdaq Composite Index View 12:03pm EDT 4,933.89 +42.67 +0.87%
.NYA NYSE Composite Index 12:01pm EDT 10,974.97 +99.82 +0.92%
.TRXFLDUSP Thomson Reuters Equity US Index 11:47am EDT 189.16 +1.87 +1.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:46am EDT 279.41 +2.53 +0.91%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:45am EDT 293.10 +1.08 +0.37%
.NIN NYSE International 100 Index 12:01pm EDT 5,450.19 +23.15 +0.43%
.NTM NYSE TMT Index 12:01pm EDT 7,687.51 +57.23 +0.75%
.NUS NYSE US 100 Index 12:01pm EDT 8,504.03 +102.52 +1.22%
.NWL NYSE World Leaders Index 12:01pm EDT 7,309.06 +68.23 +0.94%
.GSPTSE S&P/TSX Composite Index View 12:04pm EDT 14,955.83 +143.41 +0.97%
.XAX AMEX Composite Index View 12:01pm EDT 2,419.76 +8.11 +0.34%
.NWX AMEX Network Index 12:01pm EDT 368.68 +2.38 +0.65%
.XMI AMEX Major Market Index 905 to 1000 12:01pm EDT 1,879.25 +28.14 +1.52%
.XOI AMEX Oil Index 12:01pm EDT 1,337.31 +20.54 +1.56%
.XAL AMEX Airline Index 300 TO 395 12:01pm EDT 102.49 +0.26 +0.26%
.MXX MXSE IPC View 11:57am EDT 43,967.87 +329.90 +0.76%

All European Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:47am EDT 167.12 +0.73 +0.44%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:45am EDT 315.62 +4.28 +1.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:46am EDT 133.86 +0.65 +0.49%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:40am EDT 196.77 +3.35 +1.73%
.TRXFLDFRP Thomson Reuters Equity France Index 11:45am EDT 163.39 +1.65 +1.02%
.FTSE FTSE 100 Index 11:35am EDT 6,891.43 +36.41 +0.53%
.GDAXI DAX Index View 11:45am EDT 12,086.01 +217.68 +1.83%
.FCHI CAC 40 Index 12:00pm EDT 5,083.52 +49.46 +0.98%
.SSMI SMI Index View 11:31am EDT 9,202.18 +118.66 +1.31%
.SMSI Madrid General Index 11:38am EDT 1,169.51 +10.19 +0.88%
.OMXSPI OMX Stockholm All Share Index 11:36am EDT 546.84 +8.07 +1.50%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 9,108.23 +88.51 +0.98%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 962.64 +17.01 +1.80%
.OSEAX Oslo Exchange All-share Index 10:51am EDT 665.47 +2.77 +0.42%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,101.39 +94.91 +1.58%
.AEX AEX Amsterdam Index View 12:00pm EDT 494.69 +8.96 +1.84%
.BFX Bell 20 Index 12:00pm EDT 3,762.90 +50.09 +1.35%
.IBEX Ibex 35 Index 11:38am EDT 11,529.10 +101.70 +0.89%
.BVLG PSI General 12:00pm EDT 2,648.59 -2.17 -0.08%
.STOXX50 STOXX 50 View 11:50am EDT 3,461.44 +36.84 +1.08%

Asia/Pacific Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 29 Mar 2015 136.41 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 29 Mar 2015 279.95 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 29 Mar 2015 938.19 -- --%
.N225 Nikkei Stock Average 225 View 2:28am EDT 19,411.40 +125.77 +0.65%
.HSI Hang Seng Index View 4:01am EDT 24,855.12 +368.92 +1.51%
.AORD ASX All Ordinaries Index 3:40am EDT 5,816.26 -72.68 -1.23%
.KS11 KOSPI Index 5:02am EDT 2,030.04 +10.24 +0.51%
.FTSTI Straits Times Index 5:10am EDT 3,454.26 +4.16 +0.12%
.SETI SET Composite Index 5:51am EDT 1,496.51 +1.29 +0.09%
.JKSE Jakarta Composite 5:12am EDT 5,438.66 +41.80 +0.77%
.PSI PSE Composite Index 3:44am EDT 7,899.41 +21.45 +0.27%
.KSE Karachi SE 100 Index 6:46am EDT 28,927.04 -1,030.79 -3.44%
.SSEC Shanghai Composite Index 3:29am EDT 3,787.69 +96.59 +2.62%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,521.87 +18.15 +0.19%
.BSESN Bombay Sensitive 30 index 8:54am EDT 27,975.86 +517.22 +1.88%
.HNX30 HNX 30 Index 3:46am EDT 153.55 -2.52 -1.62%

Africa/Middle East Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:45am EDT 297.51 +0.61 +0.21%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:45am EDT 808.56 +9.87 +1.24%
.JALSH JSE All Share Index 11:00am EDT 52,455.36 +645.20 +1.25%
.TA100 TA 100 Index 10:14am EDT 1,413.17 +3.17 +0.22%
.XU100 ISE National 100 Index 10:55am EDT 82,184.02 +1,289.88 +1.59%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $55.68 $-0.73
100 OZ GOLD MAR4 $1,184.40 $-15.40
Currency
UK £ inUSD =1.4797
Euro inUSD =1.0811
¥en inUSD =0.0083