Index Detail: AMEX Airline Index 300 TO 395

INDEX
Price
75.30
Today's Change
+1.85 (2.52%)
Open
72.66
Prev Close
73.44
Day's High 76.00
52-wk High 106.04
Day's Low 72.27
52-wk Low 70.30
Data as of Tue Feb 9, 2016 5:59pm EST.
 

All American Indices

Data as of 9 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9 Feb 2016 16,014.38 -12.67 -0.08%
.IXIC Nasdaq Composite Index View 9 Feb 2016 4,268.76 -14.99 -0.35%
.NYA NYSE Composite Index 9 Feb 2016 9,187.79 -43.54 -0.47%
.TRXFLDUSP Thomson Reuters Equity US Index 9 Feb 2016 162.47 -0.24 -0.15%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9 Feb 2016 229.98 -4.76 -2.03%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9 Feb 2016 211.11 -1.08 -0.51%
.NIN NYSE International 100 Index 9 Feb 2016 4,212.81 -67.87 -1.59%
.NTM NYSE TMT Index 9 Feb 2016 6,724.50 -49.18 -0.73%
.NUS NYSE US 100 Index 9 Feb 2016 7,630.12 -0.88 -0.01%
.NWL NYSE World Leaders Index 9 Feb 2016 6,238.16 -32.54 -0.52%
.GSPTSE S&P/TSX Composite Index View 9 Feb 2016 12,282.65 -252.75 -2.02%
.XAX AMEX Composite Index View 9 Feb 2016 2,032.75 -5.60 -0.27%
.NWX AMEX Network Index 9 Feb 2016 310.70 -1.69 -0.54%
.XMI AMEX Major Market Index 905 to 1000 9 Feb 2016 1,674.23 -5.54 -0.33%
.XOI AMEX Oil Index 9 Feb 2016 929.86 -22.85 -2.40%
.XAL AMEX Airline Index 300 TO 395 9 Feb 2016 75.30 +1.85 +2.52%
.MXX MXSE IPC View 9 Feb 2016 42,399.19 -375.66 -0.88%

All European Indices

Data as of 9 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9 Feb 2016 134.24 -0.67 -0.50%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9 Feb 2016 243.98 +0.10 +0.04%
.TRXFLDGBP Thomson Reuters Equity UK Index 9 Feb 2016 111.03 -1.17 -1.04%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9 Feb 2016 145.05 -1.52 -1.04%
.TRXFLDFRP Thomson Reuters Equity France Index 9 Feb 2016 130.96 -2.10 -1.58%
.FTSE FTSE 100 Index 9 Feb 2016 5,632.19 -57.17 -1.00%
.GDAXI DAX Index View 9 Feb 2016 8,879.40 -99.96 -1.11%
.FCHI CAC 40 Index 9 Feb 2016 3,997.54 -68.77 -1.69%
.SSMI SMI Index View 9 Feb 2016 7,583.27 -175.94 -2.27%
.SMSI Madrid General Index 9 Feb 2016 800.32 -20.75 -2.53%
.OMXSPI OMX Stockholm All Share Index 9 Feb 2016 438.90 -1.55 -0.35%
.OMXHPI OMX Helsinki All Share Index 9 Feb 2016 7,451.34 -110.88 -1.47%
.OMXC20 OMX Copenhagen 20 Index 9 Feb 2016 833.31 -20.01 -2.35%
.OSEAX Oslo Exchange All-share Index 9 Feb 2016 575.17 -6.02 -1.04%
.ISEQ ISEQ Overall Index 9 Feb 2016 5,722.34 -27.60 -0.48%
.AEX AEX Amsterdam Index View 9 Feb 2016 392.58 -8.03 -2.00%
.BFX Bell 20 Index 9 Feb 2016 3,168.29 -23.26 -0.73%
.IBEX Ibex 35 Index 9 Feb 2016 7,927.60 -194.50 -2.39%
.BVLG PSI General 9 Feb 2016 2,254.28 -50.65 -2.20%
.STOXX50 STOXX 50 View 9 Feb 2016 2,617.05 -49.75 -1.87%

Asia/Pacific Indices

Data as of 9 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:55pm EST 112.18 -2.86 -2.49%
.TRXFLDHKP Thomson Reuters Equity HK Index 8:30pm EST 212.03 +0.00 +0.00%
.TRXFLDINP Thomson Reuters Equity India Index 9 Feb 2016 842.63 -11.04 -1.29%
.N225 Nikkei Stock Average 225 View 9:24pm EST 15,758.88 -326.56 -2.03%
.HSI Hang Seng Index View 5 Feb 2016 19,288.17 +105.08 +0.55%
.AORD ASX All Ordinaries Index 8:54pm EST 4,780.40 -102.20 -2.09%
.KS11 KOSPI Index 5 Feb 2016 1,917.79 +1.53 +0.08%
.SETI SET Composite Index 9 Feb 2016 1,303.96 -- --%
.JKSE Jakarta Composite 9 Feb 2016 4,768.62 -- --%
.PSI PSE Composite Index 8:53pm EST 6,552.56 -84.87 -1.28%
.KSE Karachi SE 100 Index 9 Feb 2016 32,444.20 -262.02 -0.80%
.SSEC Shanghai Composite Index 5 Feb 2016 2,763.95 -17.07 -0.61%
.TWII Taiwan SE Weighted Index 3 Feb 2016 8,063.00 -68.24 -0.84%
.BSESN S&P BSE Sensex 9 Feb 2016 24,020.98 -- --%
.HNX30 HNX 30 Index 5 Feb 2016 136.36 +0.93 +0.68%

Africa/Middle East Indices

Data as of 9 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9 Feb 2016 197.95 -2.61 -1.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9 Feb 2016 706.95 -17.14 -2.37%
.JALSH JSE All Share Index 9 Feb 2016 48,344.75 -1,084.84 -2.19%
.TA100 TA 100 Index 9 Feb 2016 1,212.52 -4.37 -0.36%
.XU100 ISE National 100 Index 9 Feb 2016 71,415.16 -590.08 -0.82%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Pentagon to spend $56.3 bln for 404 Lockheed F-35 jets through FY21

WASHINGTON, Feb 9 The U.S. Defense Department on Tuesday proposed spending $56.3 billion to buy 404 Lockheed Martin Corp F-35 fighter jets over the next five years, with fewer-than-expected orders slowing the anticipated production ramp for the new jets.

Symbol Last Net Change
BRENT CRUDE $31.00 $0.68
100 OZ GOLD MAR4 $1,192.60 $-6.10