Index Detail:AMEX Airline Index 300 TO 395

INDEX
Price
96.75
Today's Change
+1.62 (1.70%)
Open
96.03
Prev Close
95.13
Day's High 97.36
52-wk High 100.87
Day's Low 95.09
52-wk Low 66.82
Data as of Thu Dec 18, 2014 11:49am EST.
 

All American Indices

Data as of 18 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:47am EST 17,575.85 +218.98 +1.26%
.IXIC Nasdaq Composite Index View 11:47am EST 4,709.18 +64.87 +1.40%
.NYA NYSE Composite Index 11:47am EST 10,723.46 +119.96 +1.13%
.TRXFLDUSP Thomson Reuters Equity US Index 11:34am EST 183.68 +2.08 +1.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:31am EST 266.48 +0.54 +0.20%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:31am EST 319.21 +6.68 +2.14%
.NIN NYSE International 100 Index 11:47am EST 5,313.93 +58.36 +1.11%
.NTM NYSE TMT Index 11:47am EST 7,427.45 +135.06 +1.85%
.NUS NYSE US 100 Index 11:47am EST 8,426.83 +108.86 +1.31%
.NWL NYSE World Leaders Index 11:47am EST 7,202.30 +88.29 +1.24%
.GSPTSE S&P/TSX Composite Index View 11:48am EST 14,243.21 +29.33 +0.21%
.XAX AMEX Composite Index View 11:49am EST 2,426.46 +34.76 +1.45%
.NWX AMEX Network Index 11:47am EST 354.79 +8.29 +2.39%
.XMI AMEX Major Market Index 905 to 1000 11:49am EST 1,860.65 +22.63 +1.23%
.XOI AMEX Oil Index 11:49am EST 1,301.58 -1.34 -0.10%
.XAL AMEX Airline Index 300 TO 395 11:49am EST 96.75 +1.62 +1.70%
.MXX MXSE IPC View 11:42am EST 42,155.40 +1,150.96 +2.81%

All European Indices

Data as of 18 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:31am EST 159.94 +2.71 +1.72%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:30am EST 344.44 +7.08 +2.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:31am EST 124.46 +2.20 +1.80%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:30am EST 160.84 +4.10 +2.61%
.TRXFLDFRP Thomson Reuters Equity France Index 11:30am EST 136.18 +4.01 +3.03%
.FTSE FTSE 100 Index 11:35am EST 6,466.00 +129.52 +2.04%
.GDAXI DAX Index View 11:45am EST 9,811.06 +266.63 +2.79%
.FCHI CAC 40 Index 11:48am EST 4,249.49 +137.58 +3.35%
.SSMI SMI Index View 11:31am EST 9,013.11 +237.23 +2.70%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 466.27 +11.61 +2.55%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 7,732.17 +189.88 +2.52%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 744.47 +18.81 +2.59%
.OSEAX Oslo Exchange All-share Index 10:49am EST 615.60 +23.53 +3.97%
.ISEQ ISEQ Overall Index 11:30am EST 5,153.80 +114.48 +2.27%
.AEX AEX Amsterdam Index View 11:46am EST 416.44 +12.98 +3.22%
.BFX Bell 20 Index 11:48am EST 3,248.62 +78.79 +2.49%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 11:48am EST 2,174.34 +72.44 +3.45%
.STOXX50 STOXX 50 View 11:30am EST 2,978.98 +77.63 +2.68%

Asia/Pacific Indices

Data as of 18 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 17 Dec 2014 120.77 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 17 Dec 2014 257.49 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 17 Dec 2014 881.42 -- --%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,210.05 +390.32 +2.32%
.HSI Hang Seng Index View 3:01am EST 22,832.21 +246.37 +1.09%
.AORD ASX All Ordinaries Index 2:10am EST 5,189.71 +49.06 +0.95%
.KS11 KOSPI Index 4:03am EST 1,897.50 -2.66 -0.14%
.FTSTI Straits Times Index 4:10am EST 3,243.65 +16.42 +0.51%
.SETI SET Composite Index 4:56am EST 1,516.79 +36.59 +2.47%
.JKSE Jakarta Composite 4:00am EST 5,113.35 +77.70 +1.54%
.PSI PSE Composite Index 2:44am EST 7,029.28 +63.07 +0.91%
.KSE Karachi SE 100 Index 5:39am EST 30,827.45 +160.31 +0.52%
.SSEC Shanghai Composite Index 2:23am EST 3,057.88 -3.14 -0.10%
.TWII Taiwan SE Weighted Index 12:33am EST 8,878.63 +50.27 +0.57%
.BSESN Bombay Sensitive 30 index 7:46am EST 27,126.57 +416.44 +1.56%
.HNX30 HNX 30 Index 2:46am EST 161.65 +4.56 +2.90%

Africa/Middle East Indices

Data as of 18 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EST 290.23 +16.09 +5.87%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:56am EST 746.64 +37.79 +5.33%
.JALSH JSE All Share Index 10:05am EST 49,290.56 +2,008.08 +4.25%
.TA100 TA 100 Index 10:13am EST 1,311.11 +15.16 +1.17%
.XU100 ISE National 100 Index 10:55am EST 83,226.20 +2,405.48 +2.98%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.12 $-1.06
100 OZ GOLD MAR4 $1,195.40 $1.10
Currency
UK £ inUSD =1.5666
Euro inUSD =1.2283
¥en inUSD =0.0084