Index Detail:AMEX Airline Index 300 TO 395

INDEX
Price
88.93
Today's Change
+1.51 (1.72%)
Open
88.78
Prev Close
87.43
Day's High 89.13
52-wk High 89.13
Day's Low 88.19
52-wk Low 66.02
Data as of Fri Oct 31, 2014 10:48am EDT.
 

All American Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:01am EDT 17,363.60 +168.18 +0.98%
.IXIC Nasdaq Composite Index View 10:47am EDT 4,628.11 +61.97 +1.36%
.NYA NYSE Composite Index 10:47am EDT 10,810.45 +98.26 +0.92%
.TRXFLDUSP Thomson Reuters Equity US Index 10:32am EDT 182.22 +1.78 +0.98%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:31am EDT 274.05 +2.65 +0.98%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:31am EDT 372.20 -0.07 -0.02%
.NIN NYSE International 100 Index 10:47am EDT 5,575.19 +57.33 +1.04%
.NTM NYSE TMT Index 10:47am EDT 7,531.73 +92.83 +1.25%
.NUS NYSE US 100 Index 10:47am EDT 8,356.52 +69.58 +0.84%
.NWL NYSE World Leaders Index 10:47am EDT 7,283.46 +65.69 +0.91%
.GSPTSE S&P/TSX Composite Index View 10:47am EDT 14,602.12 +143.43 +0.99%
.XAX AMEX Composite Index View 10:48am EDT 2,566.12 +35.34 +1.40%
.NWX AMEX Network Index 10:48am EDT 331.81 +4.05 +1.24%
.XMI AMEX Major Market Index 905 to 1000 10:48am EDT 1,859.67 +14.29 +0.77%
.XOI AMEX Oil Index 10:48am EDT 1,467.34 +5.37 +0.37%
.XAL AMEX Airline Index 300 TO 395 10:48am EDT 88.93 +1.51 +1.72%
.MXX MXSE IPC View 10:41am EDT 45,108.93 +509.66 +1.14%

All European Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:31am EDT 160.94 +1.20 +0.75%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:30am EDT 359.75 -0.44 -0.12%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:31am EDT 125.43 +1.46 +1.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:30am EDT 152.48 +2.98 +1.99%
.TRXFLDFRP Thomson Reuters Equity France Index 10:31am EDT 135.11 +2.85 +2.15%
.FTSE FTSE 100 Index View 10:47am EDT 6,541.41 +77.86 +1.20%
.GDAXI DAX Index View 10:47am EDT 9,305.88 +191.04 +2.10%
.FCHI CAC 40 Index View 10:48am EDT 4,234.58 +93.34 +2.25%
.SSMI SMI Index View 10:47am EDT 8,826.18 +107.15 +1.23%
.SMSI Madrid General Index 10:50am EDT 1,062.64 +22.92 +2.20%
.OMXSPI OMX Stockholm All Share Index 8:00am EDT 454.09 +5.47 +1.22%
.OMXHPI OMX Helsinki All Share Index 10:32am EDT 7,623.09 +90.75 +1.20%
.OMXC20 OMX Copenhagen 20 Index 10:32am EDT 756.20 +5.09 +0.68%
.OSEAX Oslo Exchange All-share Index 10:48am EDT 641.72 +2.72 +0.43%
.ISEQ ISEQ Overall Index 10:47am EDT 4,772.60 +106.43 +2.28%
.AEX AEX Amsterdam Index View 10:48am EDT 411.25 +7.54 +1.87%
.BFX Bell 20 Index View 10:48am EDT 3,162.97 +42.26 +1.35%
.IBEX Ibex 35 Index View 10:53am EDT 10,502.20 +238.50 +2.32%
.BVLG PSI General 10:48am EDT 2,339.86 +31.45 +1.36%
.STOXX50 STOXX 50 View 10:48am EDT 2,993.65 +54.15 +1.84%

Asia/Pacific Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 116.74 +4.76 +4.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 268.12 +3.09 +1.16%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 889.47 +15.50 +1.77%
.N225 Nikkei Stock Average 225 View 2:28am EDT 16,413.76 +755.56 +4.83%
.HSI Hang Seng Index View 4:01am EDT 23,998.06 +296.02 +1.25%
.AORD ASX All Ordinaries Index 2:40am EDT 5,505.02 +47.94 +0.88%
.KS11 KOSPI Index 5:02am EDT 1,964.43 +5.50 +0.28%
.FTSTI Straits Times Index 5:10am EDT 3,274.25 +39.94 +1.23%
.SETI SET Composite Index 5:55am EDT 1,584.16 +18.81 +1.20%
.JKSE Jakarta Composite 5:00am EDT 5,089.55 +30.70 +0.61%
.PSI PSE Composite Index 3:44am EDT 7,215.73 +44.74 +0.62%
.KSE Karachi SE 100 Index 7:39am EDT 30,376.53 +172.44 +0.57%
.SSEC Shanghai Composite Index 3:22am EDT 2,420.18 +29.10 +1.22%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,974.76 +86.69 +0.98%
.BSESN Bombay Sensitive 30 index 9:00am EDT 27,865.83 +519.50 +1.90%
.HNX30 HNX 30 Index 3:45am EDT 175.42 +2.79 +1.62%

Africa/Middle East Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:31am EDT 303.57 +1.88 +0.62%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:31am EDT 743.20 +14.58 +2.00%
.JALSH JSE All Share Index 10:46am EDT 49,666.28 +1,005.84 +2.07%
.TA100 TA 100 Index 30 Oct 2014 1,276.80 -8.00 -0.62%
.XU100 ISE National 100 Index 10:48am EDT 80,557.91 +659.29 +0.83%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.83 $-1.41
100 OZ GOLD MAR4 $1,164.10 $-34.00
Currency
UK £ inUSD =1.5970
Euro inUSD =1.2498
¥en inUSD =0.0089