Index Detail:AMEX Airline Index 300 TO 395

INDEX
Price
92.55
Today's Change
-1.44 (-1.53%)
Open
95.14
Prev Close
93.99
Day's High 95.33
52-wk High 108.16
Day's Low 91.15
52-wk Low 72.36
Data as of Wed Jul 1, 2015 4:39pm EDT.
 

All American Indices

Data as of 1 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:41pm EDT 17,757.91 +138.40 +0.79%
.IXIC Nasdaq Composite Index View 4:43pm EDT 5,013.12 +26.26 +0.53%
.NYA NYSE Composite Index 4:40pm EDT 10,858.99 +53.79 +0.50%
.TRXFLDUSP Thomson Reuters Equity US Index 4:15pm EDT 188.39 +1.05 +0.56%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:15pm EDT 272.27 +0.00 +0.00%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:15pm EDT 300.06 -3.73 -1.23%
.NIN NYSE International 100 Index 4:39pm EDT 5,387.06 +11.40 +0.21%
.NTM NYSE TMT Index 4:39pm EDT 7,690.51 +38.14 +0.50%
.NUS NYSE US 100 Index 4:39pm EDT 8,513.97 +54.14 +0.64%
.NWL NYSE World Leaders Index 4:39pm EDT 7,285.09 +35.55 +0.49%
.GSPTSE S&P/TSX Composite Index View 30 Jun 2015 14,553.33 +63.18 +0.44%
.XAX AMEX Composite Index View 4:39pm EDT 2,357.36 +1.83 +0.08%
.NWX AMEX Network Index 4:40pm EDT 376.65 +2.26 +0.60%
.XMI AMEX Major Market Index 905 to 1000 4:40pm EDT 1,834.32 +15.33 +0.84%
.XOI AMEX Oil Index 4:40pm EDT 1,289.54 -14.17 -1.09%
.XAL AMEX Airline Index 300 TO 395 4:39pm EDT 92.55 -1.44 -1.53%
.MXX MXSE IPC View 4:06pm EDT 44,928.52 -125.18 -0.28%

All European Indices

Data as of 1 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 163.30 +1.75 +1.08%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 306.63 -3.18 -1.03%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 130.33 +1.68 +1.30%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 179.22 +3.67 +2.09%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 157.35 +2.90 +1.88%
.FTSE FTSE 100 Index 11:47am EDT 6,608.59 +87.61 +1.34%
.GDAXI DAX Index View 11:45am EDT 11,180.50 +235.53 +2.15%
.FCHI CAC 40 Index 12:00pm EDT 4,883.19 +92.99 +1.94%
.SSMI SMI Index View 11:35am EDT 8,908.99 +128.08 +1.46%
.SMSI Madrid General Index 11:38am EDT 1,108.64 +15.30 +1.40%
.OMXSPI OMX Stockholm All Share Index 11:36am EDT 515.51 +10.64 +2.11%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,374.43 +90.66 +1.09%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 960.33 +15.51 +1.64%
.OSEAX Oslo Exchange All-share Index 10:40am EDT 675.71 -0.49 -0.07%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,246.80 +81.76 +1.33%
.AEX AEX Amsterdam Index View 12:00pm EDT 482.83 +10.25 +2.17%
.BFX Bell 20 Index 12:00pm EDT 3,641.09 +66.39 +1.86%
.IBEX Ibex 35 Index 11:38am EDT 10,911.50 +142.00 +1.32%
.BVLG PSI General 12:00pm EDT 2,571.39 +34.08 +1.34%
.STOXX50 STOXX 50 View 11:49am EDT 3,331.27 +46.11 +1.40%

Asia/Pacific Indices

Data as of 1 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 30 Jun 2015 143.02 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 30 Jun 2015 295.53 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 30 Jun 2015 941.55 -- --%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,329.32 +93.59 +0.46%
.HSI Hang Seng Index View 30 Jun 2015 26,250.03 +283.05 +1.09%
.AORD ASX All Ordinaries Index 30 Jun 2015 5,505.96 -- --%
.KS11 KOSPI Index 30 Jun 2015 2,097.89 -- --%
.FTSTI Straits Times Index 5:10am EDT 3,331.14 +13.81 +0.42%
.SETI SET Composite Index 30 Jun 2015 1,504.55 -6.64 -0.44%
.JKSE Jakarta Composite 5:00am EDT 4,904.06 -6.59 -0.13%
.PSI PSE Composite Index 3:20am EDT 7,575.15 +10.65 +0.14%
.KSE Karachi SE 100 Index 5:12am EDT 34,843.60 +444.74 +1.29%
.SSEC Shanghai Composite Index 3:06am EDT 4,053.70 -223.52 -5.23%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,375.23 +52.21 +0.56%
.BSESN Bombay Sensitive 30 index 9:00am EDT 28,020.87 +240.04 +0.86%
.HNX30 HNX 30 Index 3:46am EDT 163.80 +1.14 +0.70%

Africa/Middle East Indices

Data as of 1 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 291.20 -2.78 -0.95%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:48am EDT 803.96 -2.41 -0.30%
.JALSH JSE All Share Index 11:00am EDT 51,888.04 +81.09 +0.16%
.TA100 TA 100 Index 10:13am EDT 1,439.03 +21.69 +1.53%
.XU100 ISE National 100 Index 10:55am EDT 81,681.71 -567.82 -0.69%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Bill for one-month budget fails to pass Illinois House

SPRINGFIELD, Illinois, July 1 - A bill pushed by Democratic lawmakers that is aimed at keeping "essential services" operating in Illinois for a month failed to attract enough votes on Wednesday to pass the Illinois House.

Symbol Last Net Change
BRENT CRUDE $62.03 $-1.56
100 OZ GOLD MAR4 $1,168.70 $-2.50