Index Detail:AMEX Airline Index 300 TO 395

INDEX
Price
86.81
Today's Change
-1.07 (-1.21%)
Open
88.04
Prev Close
87.87
Day's High 88.09
52-wk High 88.67
Day's Low 86.74
52-wk Low 52.85
Data as of Thu Aug 21, 2014 5:39pm EDT.
 

All American Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:31pm EDT 17,039.49 +60.36 +0.36%
.IXIC Nasdaq Composite Index View 5:16pm EDT 4,532.10 +5.62 +0.12%
.NYA NYSE Composite Index 5:39pm EDT 10,982.83 +33.35 +0.30%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 181.15 +0.51 +0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:49pm EDT 292.63 -0.13 -0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 409.18 +0.64 +0.16%
.NIN NYSE International 100 Index 5:39pm EDT 5,907.27 +23.81 +0.40%
.NTM NYSE TMT Index 5:39pm EDT 7,718.10 +25.19 +0.33%
.NUS NYSE US 100 Index 5:39pm EDT 8,298.52 +33.45 +0.40%
.NWL NYSE World Leaders Index 5:39pm EDT 7,404.10 +29.84 +0.40%
.GSPTSE S&P/TSX Composite Index View 4:40pm EDT 15,556.09 -5.86 -0.04%
.XAX AMEX Composite Index View 5:39pm EDT 2,727.20 +3.27 +0.12%
.NWX AMEX Network Index 5:39pm EDT 332.18 +2.88 +0.87%
.XMI AMEX Major Market Index 905 to 1000 5:39pm EDT 1,887.75 +8.69 +0.46%
.XOI AMEX Oil Index 5:39pm EDT 1,668.03 +4.27 +0.26%
.XAL AMEX Airline Index 300 TO 395 5:39pm EDT 86.81 -1.07 -1.21%
.MXX MXSE IPC View 4:06pm EDT 45,410.36 +162.31 +0.36%

All European Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 171.56 +1.55 +0.91%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 367.90 +0.76 +0.21%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm EDT 129.77 +0.50 +0.38%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 153.70 +1.41 +0.92%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 137.35 +1.71 +1.26%
.FTSE FTSE 100 Index View 11:35am EDT 6,777.66 +22.18 +0.33%
.GDAXI DAX Index View 11:45am EDT 9,401.53 +86.96 +0.93%
.FCHI CAC 40 Index View 12:00pm EDT 4,292.93 +52.14 +1.23%
.SSMI SMI Index View 11:32am EDT 8,570.00 +42.09 +0.49%
.SMSI Madrid General Index 11:39am EDT 1,077.13 +13.64 +1.28%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 447.16 +3.25 +0.73%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,648.04 +61.96 +0.82%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 736.00 -0.05 -0.01%
.OSEAX Oslo Exchange All-share Index 10:49am EDT 674.52 +0.58 +0.09%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,697.22 +40.00 +0.86%
.AEX AEX Amsterdam Index View 12:00pm EDT 405.77 +2.45 +0.61%
.BFX Bell 20 Index View 12:00pm EDT 3,171.32 +24.99 +0.79%
.IBEX Ibex 35 Index View 11:38am EDT 10,556.40 +135.50 +1.30%
.BVLG PSI General 12:00pm EDT 2,550.79 +12.57 +0.50%
.STOXX50 STOXX 50 View 11:50am EDT 2,997.38 +19.85 +0.67%

Asia/Pacific Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.96 +0.98 +0.88%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:47am EDT 278.01 -1.91 -0.68%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 843.06 +2.09 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,586.20 +131.75 +0.85%
.HSI Hang Seng Index View 4:01am EDT 24,994.10 -165.66 -0.66%
.AORD ASX All Ordinaries Index 3:40am EDT 5,634.03 +4.79 +0.09%
.KS11 KOSPI Index 5:00am EDT 2,044.21 -28.57 -1.38%
.FTSTI Straits Times Index 5:10am EDT 3,324.09 +0.44 +0.01%
.SETI SET Composite Index 5:56am EDT 1,551.41 +0.64 +0.04%
.JKSE Jakarta Composite 5:14am EDT 5,206.14 +15.97 +0.31%
.PSI PSE Composite Index 20 Aug 2014 7,096.49 +13.74 +0.19%
.KSE Karachi SE 100 Index 6:44am EDT 28,865.25 +200.41 +0.70%
.SSEC Shanghai Composite Index 2:59am EDT 2,230.46 -9.75 -0.44%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,253.38 -34.67 -0.37%
.BSESN Bombay Sensitive 30 index 8:41am EDT 26,360.11 +45.82 +0.17%
.HNX30 HNX 30 Index 3:46am EDT 168.19 -0.06 -0.03%

Africa/Middle East Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 313.70 +0.81 +0.26%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:51am EDT 748.88 +2.26 +0.30%
.JALSH JSE All Share Index 11:00am EDT 51,443.43 +6.84 +0.01%
.TA100 TA 100 Index 10:14am EDT 1,238.86 +5.02 +0.41%
.XU100 ISE National 100 Index 10:55am EDT 78,957.53 +90.63 +0.11%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

BofA admits to post-crisis mortgage failures as part of settlement

NEW YORK, Aug 21 - Bank of America Corp has long argued to enforcement officials that it was being forced to pay for the sins of companies it acquired in the crisis, but on Thursday the bank admitted at least some of its mortgage problems happened on its watch.

Symbol Last Net Change
BRENT CRUDE $102.69 $0.41
100 OZ GOLD MAR4 $1,276.30 $-19.70