Index Detail:AMEX Airline Index 300 TO 395

INDEX
Price
95.47
Today's Change
-0.27 (-0.28%)
Open
96.09
Prev Close
95.74
Day's High 96.48
52-wk High 108.16
Day's Low 95.14
52-wk Low 72.36
Data as of Fri May 22, 2015 5:59pm EDT.
 

All American Indices

Data as of 25 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 May 2015 18,232.02 -53.72 -0.29%
.IXIC Nasdaq Composite Index View 22 May 2015 5,089.36 -- --%
.NYA NYSE Composite Index 22 May 2015 11,197.69 -41.98 -0.37%
.TRXFLDUSP Thomson Reuters Equity US Index 22 May 2015 192.88 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 May 2015 284.33 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 May 2015 314.61 -- --%
.NIN NYSE International 100 Index 22 May 2015 5,637.35 -40.31 -0.71%
.NTM NYSE TMT Index 22 May 2015 7,907.61 -16.38 -0.21%
.NUS NYSE US 100 Index 22 May 2015 8,688.54 -24.55 -0.28%
.NWL NYSE World Leaders Index 22 May 2015 7,499.85 -32.59 -0.43%
.GSPTSE S&P/TSX Composite Index View 22 May 2015 15,200.76 -2.85 -0.02%
.XAX AMEX Composite Index View 22 May 2015 2,460.80 -27.23 -1.09%
.NWX AMEX Network Index 22 May 2015 389.80 +0.80 +0.21%
.XMI AMEX Major Market Index 905 to 1000 22 May 2015 1,894.53 -9.72 -0.51%
.XOI AMEX Oil Index 22 May 2015 1,370.55 -4.63 -0.34%
.XAL AMEX Airline Index 300 TO 395 22 May 2015 95.47 -0.27 -0.28%
.MXX MXSE IPC View 22 May 2015 44,874.04 -223.35 -0.50%

All European Indices

Data as of 25 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 May 2015 171.32 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 May 2015 333.58 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 May 2015 137.75 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 May 2015 189.80 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 22 May 2015 165.88 -- --%
.FTSE FTSE 100 Index 22 May 2015 7,031.72 +18.25 +0.26%
.GDAXI DAX Index View 22 May 2015 11,815.01 -49.58 -0.42%
.FCHI CAC 40 Index 22 May 2015 5,142.89 -- --%
.SSMI SMI Index View 22 May 2015 9,353.30 -12.05 -0.13%
.SMSI Madrid General Index 22 May 2015 1,170.63 -- --%
.OMXSPI OMX Stockholm All Share Index 22 May 2015 541.98 -- --%
.OMXHPI OMX Helsinki All Share Index 22 May 2015 8,828.53 -- --%
.OMXC20 OMX Copenhagen 20 Index 22 May 2015 991.46 +5.82 +0.59%
.OSEAX Oslo Exchange All-share Index 22 May 2015 702.62 -1.55 -0.22%
.ISEQ ISEQ Overall Index 22 May 2015 6,273.56 -- --%
.AEX AEX Amsterdam Index View 22 May 2015 501.89 -- --%
.BFX Bell 20 Index 22 May 2015 3,765.90 -- --%
.IBEX Ibex 35 Index 22 May 2015 11,554.20 -- --%
.BVLG PSI General 22 May 2015 2,770.24 -- --%
.STOXX50 STOXX 50 View 22 May 2015 3,518.33 -- --%

Asia/Pacific Indices

Data as of 25 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:15am EDT 144.99 +0.96 +0.67%
.TRXFLDHKP Thomson Reuters Equity HK Index 24 May 2015 321.05 +0.00 +0.00%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 2:26am EDT 938.54 -1.43 -0.15%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,413.77 +149.36 +0.74%
.HSI Hang Seng Index View 22 May 2015 27,992.83 +469.11 +1.70%
.AORD ASX All Ordinaries Index 2:17am EDT 5,719.90 +51.70 +0.91%
.KS11 KOSPI Index 22 May 2015 2,146.10 +23.29 +1.10%
.FTSTI Straits Times Index 2:44am EDT 3,461.04 +10.86 +0.31%
.SETI SET Composite Index 1:29am EDT 1,516.52 -7.34 -0.48%
.JKSE Jakarta Composite 1:00am EDT 5,291.84 -23.32 -0.44%
.PSI PSE Composite Index 2:42am EDT 7,757.01 -53.16 -0.68%
.KSE Karachi SE 100 Index 2:44am EDT 32,628.42 +22.80 +0.07%
.SSEC Shanghai Composite Index 2:44am EDT 4,805.21 +147.62 +3.17%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,645.17 +6.37 +0.07%
.BSESN Bombay Sensitive 30 index 2:43am EDT 27,834.33 -123.17 -0.44%
.HNX30 HNX 30 Index 2:43am EDT 150.35 +0.52 +0.35%

Africa/Middle East Indices

Data as of 25 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:26am EDT 306.02 -1.52 -0.49%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 May 2015 821.24 -- --%
.JALSH JSE All Share Index 22 May 2015 54,055.38 -- --%
.TA100 TA 100 Index 21 May 2015 1,483.05 -- --%
.XU100 ISE National 100 Index 2:43am EDT 85,484.38 -319.54 -0.37%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.35 $-0.02
100 OZ GOLD MAR4 $1,205.70 $-0.10