Index Detail:AMEX Airline Index 300 TO 395

INDEX
Price
91.42
Today's Change
+0.79 (0.88%)
Open
90.46
Prev Close
90.63
Day's High 92.31
52-wk High 108.16
Day's Low 90.19
52-wk Low 72.36
Data as of Wed Jul 29, 2015 1:04pm EDT.
 

All American Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:04pm EDT 17,723.63 +93.36 +0.53%
.IXIC Nasdaq Composite Index View 1:03pm EDT 5,097.05 +7.84 +0.15%
.NYA NYSE Composite Index 1:04pm EDT 10,858.62 +68.44 +0.63%
.TRXFLDUSP Thomson Reuters Equity US Index 12:48pm EDT 189.79 +0.89 +0.47%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:47pm EDT 265.29 +2.16 +0.82%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:47pm EDT 277.79 +3.20 +1.17%
.NIN NYSE International 100 Index 1:04pm EDT 5,386.94 +42.33 +0.79%
.NTM NYSE TMT Index 1:04pm EDT 7,660.78 +42.01 +0.55%
.NUS NYSE US 100 Index 1:04pm EDT 8,613.51 +51.17 +0.60%
.NWL NYSE World Leaders Index 1:04pm EDT 7,340.50 +48.47 +0.66%
.GSPTSE S&P/TSX Composite Index View 1:04pm EDT 14,210.41 +133.05 +0.95%
.XAX AMEX Composite Index View 1:06pm EDT 2,358.39 +46.76 +2.02%
.NWX AMEX Network Index 1:04pm EDT 382.53 +0.72 +0.19%
.XMI AMEX Major Market Index 905 to 1000 1:04pm EDT 1,828.09 +13.46 +0.74%
.XOI AMEX Oil Index 1:04pm EDT 1,229.96 +18.16 +1.50%
.XAL AMEX Airline Index 300 TO 395 1:04pm EDT 91.42 +0.79 +0.88%
.MXX MXSE IPC View 12:59pm EDT 44,483.57 +260.60 +0.59%

All European Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:45pm EDT 165.75 +0.78 +0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 292.29 +1.61 +0.55%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:29pm EDT 130.39 +1.41 +1.09%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:45pm EDT 180.36 +0.59 +0.33%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 161.41 +1.28 +0.80%
.FTSE FTSE 100 Index 11:35am EDT 6,631.00 +75.72 +1.16%
.GDAXI DAX Index View 11:45am EDT 11,211.85 +37.94 +0.34%
.FCHI CAC 40 Index 12:00pm EDT 5,017.44 +40.12 +0.81%
.SSMI SMI Index View 11:35am EDT 9,387.97 +112.25 +1.21%
.SMSI Madrid General Index 11:38am EDT 1,144.77 +3.30 +0.29%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 524.74 +3.05 +0.58%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,519.45 +51.59 +0.61%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 1,013.24 +10.70 +1.07%
.OSEAX Oslo Exchange All-share Index 10:46am EDT 683.28 +11.49 +1.71%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,427.75 +47.70 +0.75%
.AEX AEX Amsterdam Index View 12:00pm EDT 489.29 +3.52 +0.72%
.BFX Bell 20 Index 12:00pm EDT 3,719.38 -0.02 +0.00%
.IBEX Ibex 35 Index 11:38am EDT 11,282.90 +30.50 +0.27%
.BVLG PSI General 12:00pm EDT 2,616.61 +11.06 +0.42%
.STOXX50 STOXX 50 View 11:50am EDT 3,415.34 +47.01 +1.40%

Asia/Pacific Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 28 Jul 2015 142.81 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 28 Jul 2015 271.68 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 28 Jul 2015 947.19 -- --%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,302.91 -25.98 -0.13%
.HSI Hang Seng Index View 4:01am EDT 24,619.45 +115.51 +0.47%
.AORD ASX All Ordinaries Index 3:40am EDT 5,609.62 +38.60 +0.69%
.KS11 KOSPI Index 5:03am EDT 2,037.62 -1.48 -0.07%
.FTSTI Straits Times Index 5:10am EDT 3,284.00 +2.91 +0.09%
.SETI SET Composite Index 5:57am EDT 1,417.49 +9.42 +0.67%
.JKSE Jakarta Composite 5:00am EDT 4,721.12 +6.36 +0.14%
.PSI PSE Composite Index 3:20am EDT 7,482.83 +3.80 +0.05%
.KSE Karachi SE 100 Index 6:46am EDT 35,676.49 +401.83 +1.14%
.SSEC Shanghai Composite Index 3:09am EDT 3,790.26 +127.26 +3.47%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,563.48 -19.01 -0.22%
.BSESN Bombay Sensitive 30 index 8:52am EDT 27,563.43 +104.20 +0.38%
.HNX30 HNX 30 Index 3:45am EDT 162.01 -1.13 -0.69%

Africa/Middle East Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 278.23 +4.45 +1.62%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:50am EDT 786.52 +11.56 +1.49%
.JALSH JSE All Share Index 11:00am EDT 51,598.54 +840.12 +1.66%
.TA100 TA 100 Index 10:14am EDT 1,482.70 +6.45 +0.44%
.XU100 ISE National 100 Index 10:55am EDT 78,079.76 +55.73 +0.07%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $54.06 $0.76
100 OZ GOLD MAR4 $1,096.90 $0.60
Currency
UK £ inUSD =1.5620
Euro inUSD =1.1027
¥en inUSD =0.0081