Index Detail:AMEX Airline Index 300 TO 395

INDEX
Price
85.93
Today's Change
-0.70 (-0.81%)
Open
87.03
Prev Close
86.63
Day's High 87.03
52-wk High 88.98
Day's Low 85.82
52-wk Low 59.75
Data as of Fri Sep 19, 2014 5:59pm EDT.
 

All American Indices

Data as of 22 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Sep 2014 17,279.74 +13.75 +0.08%
.IXIC Nasdaq Composite Index View 19 Sep 2014 4,579.79 -13.64 -0.30%
.NYA NYSE Composite Index 19 Sep 2014 10,989.57 -34.49 -0.31%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Sep 2014 182.38 -0.26 -0.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Sep 2014 287.35 -3.75 -1.29%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Sep 2014 399.52 -1.82 -0.45%
.NIN NYSE International 100 Index 19 Sep 2014 5,875.04 -42.40 -0.72%
.NTM NYSE TMT Index 19 Sep 2014 7,739.94 -52.34 -0.67%
.NUS NYSE US 100 Index 19 Sep 2014 8,396.29 -1.19 -0.01%
.NWL NYSE World Leaders Index 19 Sep 2014 7,444.43 -20.20 -0.27%
.GSPTSE S&P/TSX Composite Index View 19 Sep 2014 15,265.35 -200.19 -1.29%
.XAX AMEX Composite Index View 19 Sep 2014 2,724.97 -13.27 -0.48%
.NWX AMEX Network Index 19 Sep 2014 335.98 -4.01 -1.18%
.XMI AMEX Major Market Index 905 to 1000 19 Sep 2014 1,913.34 +5.90 +0.31%
.XOI AMEX Oil Index 19 Sep 2014 1,618.19 +0.99 +0.06%
.XAL AMEX Airline Index 300 TO 395 19 Sep 2014 85.93 -0.70 -0.81%
.MXX MXSE IPC View 19 Sep 2014 45,761.90 -406.74 -0.88%

All European Indices

Data as of 22 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:45am EDT 170.93 -0.13 -0.07%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:45am EDT 356.85 -1.88 -0.52%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:44am EDT 129.82 -0.89 -0.68%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:44am EDT 159.25 -0.38 -0.24%
.TRXFLDFRP Thomson Reuters Equity France Index 4:44am EDT 142.15 -0.09 -0.06%
.FTSE FTSE 100 Index View 5:01am EDT 6,796.44 -41.48 -0.61%
.GDAXI DAX Index View 5:00am EDT 9,776.60 -22.66 -0.23%
.FCHI CAC 40 Index View 5:00am EDT 4,457.30 -3.92 -0.09%
.SSMI SMI Index View 5:00am EDT 8,818.50 -21.67 -0.25%
.SMSI Madrid General Index 4:45am EDT 1,121.11 -1.24 -0.11%
.OMXSPI OMX Stockholm All Share Index 4:45am EDT 452.38 -1.58 -0.35%
.OMXHPI OMX Helsinki All Share Index 4:45am EDT 7,744.06 -3.19 -0.04%
.OMXC20 OMX Copenhagen 20 Index 4:46am EDT 772.59 -0.41 -0.05%
.OSEAX Oslo Exchange All-share Index 5:02am EDT 683.83 -2.76 -0.40%
.ISEQ ISEQ Overall Index 5:01am EDT 4,889.63 +23.64 +0.49%
.AEX AEX Amsterdam Index View 5:00am EDT 423.00 -2.74 -0.64%
.BFX Bell 20 Index View 5:00am EDT 3,215.60 -4.80 -0.15%
.IBEX Ibex 35 Index View 5:16am EDT 10,988.40 -13.50 -0.12%
.BVLG PSI General 5:01am EDT 2,628.16 -0.30 -0.01%
.STOXX50 STOXX 50 View 5:00am EDT 3,102.65 -9.27 -0.30%

Asia/Pacific Indices

Data as of 22 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 116.35 -0.06 -0.05%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 268.29 -3.72 -1.37%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 4:45am EDT 873.09 -0.46 -0.05%
.N225 Nikkei Stock Average 225 View 2:28am EDT 16,205.90 -115.27 -0.71%
.HSI Hang Seng Index View 4:01am EDT 23,955.49 -350.67 -1.44%
.AORD ASX All Ordinaries Index 3:40am EDT 5,368.17 -69.13 -1.27%
.KS11 KOSPI Index 2:00am EDT 2,039.27 -14.55 -0.71%
.FTSTI Straits Times Index 4:59am EDT 3,299.86 -5.19 -0.16%
.SETI SET Composite Index 5:16am EDT 1,590.15 +5.24 +0.33%
.JKSE Jakarta Composite 4:45am EDT 5,213.54 -14.04 -0.27%
.PSI PSE Composite Index 3:44am EDT 7,279.86 -7.43 -0.10%
.KSE Karachi SE 100 Index 5:00am EDT 30,034.07 +18.27 +0.06%
.SSEC Shanghai Composite Index 2:59am EDT 2,289.87 -39.59 -1.70%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,134.65 -105.80 -1.14%
.BSESN Bombay Sensitive 30 index 5:01am EDT 27,203.29 +112.87 +0.42%
.HNX30 HNX 30 Index 3:47am EDT 180.47 -2.63 -1.44%

Africa/Middle East Indices

Data as of 22 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:44am EDT 301.52 -3.49 -1.15%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:45am EDT 744.48 -4.91 -0.66%
.JALSH JSE All Share Index 5:01am EDT 51,058.15 -404.27 -0.79%
.TA100 TA 100 Index 4:45am EDT 1,303.03 -4.02 -0.31%
.XU100 ISE National 100 Index 5:01am EDT 76,817.18 -104.76 -0.14%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.68 $-0.71
100 OZ GOLD MAR4 $1,214.90 $-0.40
Currency
UK £ inUSD =1.6337
Euro inUSD =1.2855
¥en inUSD =0.0092