Index Detail:AMEX Airline Index 300 TO 395

 
INDEX
Price
78.88
Today's Change
+2.11 (2.74%)
Open
77.24
Prev Close
76.77
Day's High 78.92
52-wk High 83.00
Day's Low 77.19
52-wk Low 52.57
Data as of Wed Apr 16, 2014 5:59pm EDT.
 

All American Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Apr 2014 16,424.85 +162.29 +1.00%
.IXIC Nasdaq Composite Index View 16 Apr 2014 4,086.23 +52.06 +1.29%
.NYA NYSE Composite Index 16 Apr 2014 10,505.79 +103.81 +1.00%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Apr 2014 169.69 +1.83 +1.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Apr 2014 271.69 +2.67 +0.99%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Apr 2014 371.32 +3.72 +1.01%
.NIN NYSE International 100 Index 16 Apr 2014 5,717.36 +50.10 +0.88%
.NTM NYSE TMT Index 16 Apr 2014 7,179.27 +56.78 +0.80%
.NUS NYSE US 100 Index 16 Apr 2014 7,949.69 +70.76 +0.90%
.NWL NYSE World Leaders Index 16 Apr 2014 7,119.45 +63.00 +0.89%
.GSPTSE S&P/TSX Composite Index View 16 Apr 2014 14,446.52 +142.60 +1.00%
.XAX AMEX Composite Index View 16 Apr 2014 2,594.35 +7.42 +0.29%
.NWX AMEX Network Index 16 Apr 2014 328.24 +1.56 +0.48%
.XMI AMEX Major Market Index 905 to 1000 16 Apr 2014 1,838.60 +16.05 +0.88%
.XOI AMEX Oil Index 16 Apr 2014 1,572.55 +18.72 +1.21%
.XAL AMEX Airline Index 300 TO 395 16 Apr 2014 78.88 +2.11 +2.74%
.QQV QQQ Volatility Index 16 Apr 2014 18.35 -1.32 -6.71%
.MXX MXSE IPC View 16 Apr 2014 40,890.53 +408.73 +1.01%

All European Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 16 Apr 2014 177.46 +2.33 +1.33%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 16 Apr 2014 356.78 -0.94 -0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 16 Apr 2014 126.79 +0.93 +0.74%
.TRXFLDDEP Thomson Reuters Equity Germany Index 16 Apr 2014 155.49 +2.52 +1.65%
.TRXFLDFRP Thomson Reuters Equity France Index 16 Apr 2014 141.09 +1.91 +1.37%
.FTSE FTSE 100 Index View 16 Apr 2014 6,584.17 +42.56 +0.65%
.GDAXI DAX Index View 16 Apr 2014 9,317.82 +144.11 +1.57%
.FCHI CAC 40 Index View 16 Apr 2014 4,405.66 +60.31 +1.39%
.SSMI SMI Index View 16 Apr 2014 8,322.70 +42.17 +0.51%
.SMSI Madrid General Index 16 Apr 2014 1,050.34 +16.79 +1.62%
.OMXSPI OMX Stockholm All Share Index 16 Apr 2014 433.36 +4.33 +1.01%
.OMXHPI OMX Helsinki All Share Index 16 Apr 2014 7,202.94 +80.56 +1.13%
.OMXC20 OMX Copenhagen 20 Index 16 Apr 2014 681.95 +12.83 +1.92%
.OSEAX Oslo Exchange All-share Index 16 Apr 2014 614.72 +5.22 +0.86%
.ISEQ ISEQ Overall Index 16 Apr 2014 4,922.93 +75.44 +1.56%
.BUX BUX Budapest Stock Exchange Index 16 Apr 2014 17,407.97 +62.37 +0.36%
.AEX AEX Amsterdam Index View 16 Apr 2014 395.99 +3.33 +0.85%
.BFX Bell 20 Index View 16 Apr 2014 3,098.71 +51.60 +1.69%
.IBEX Ibex 35 Index View 16 Apr 2014 10,267.90 +164.40 +1.63%
.BVLG PSI General 16 Apr 2014 3,031.31 +64.76 +2.18%
.STOXX50 STOXX 50 View 16 Apr 2014 2,908.64 +29.06 +1.01%

Asia/Pacific Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:34pm EDT 102.19 +0.30 +0.29%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:33pm EDT 257.84 +1.22 +0.48%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 16 Apr 2014 698.19 -6.77 -0.96%
.N225 Nikkei Stock Average 225 View 9:44pm EDT 14,404.13 -13.55 -0.09%
.HSI Hang Seng Index View 9:49pm EDT 22,801.88 +105.87 +0.47%
.AORD ASX All Ordinaries Index 9:34pm EDT 5,447.90 +35.32 +0.65%
.KS11 KOSPI Index 9:34pm EDT 1,990.98 -1.23 -0.06%
.FTSTI Straits Times Index 9:49pm EDT 3,254.05 +0.85 +0.03%
.JKSE Jakarta Composite 16 Apr 2014 4,873.01 +2.80 +0.06%
.PSI PSE Composite Index 16 Apr 2014 6,671.18 +49.52 +0.75%
.KSE Karachi SE 100 Index 16 Apr 2014 29,458.15 +362.38 +1.25%
.SSEC Shanghai Composite Index 9:49pm EDT 2,108.68 +3.56 +0.17%
.TWII Taiwan SE Weighted Index 9:44pm EDT 8,951.80 +27.98 +0.31%
.BSESN Bombay Sensitive 30 index 16 Apr 2014 22,277.23 -207.70 -0.92%

Africa/Middle East Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 16 Apr 2014 291.97 +2.06 +0.71%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 16 Apr 2014 682.26 +4.26 +0.63%
.JALSH JSE All Share Index 16 Apr 2014 48,139.69 +349.93 +0.73%
.TA100 TA 100 Index 16 Apr 2014 1,269.78 +3.73 +0.29%
.XU100 ISE National 100 Index 16 Apr 2014 72,399.37 -38.67 -0.05%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Google, IBM results raise questions about other tech-sector companies

SAN FRANCISCO, April 16 - Disappointing results from Google Inc and IBM may unnerve investors shaken by a strong recent selloff in tech stocks, underscoring the challenges the Internet and IT sectors face as corporate report cards come due in coming weeks.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.66 $0.06
100 OZ GOLD MAR4 $1,302.20 $3.10