Index Detail:AMEX Composite Index

 
INDEX
Price
2,615.32
Today's Change
+6.25 (0.24%)
Open
2,608.67
Prev Close
2,609.07
Day's High 2,618.49
52-wk High 2,629.10
Day's Low 2,608.67
52-wk Low 2,186.97
Data as of Tue Apr 22, 2014 5:59pm EDT.
 

All American Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Apr 2014 16,514.37 +65.12 +0.40%
.IXIC Nasdaq Composite Index View 22 Apr 2014 4,161.46 +39.91 +0.97%
.NYA NYSE Composite Index 22 Apr 2014 10,599.02 +39.67 +0.38%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Apr 2014 171.52 +0.88 +0.52%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Apr 2014 273.73 +1.21 +0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Apr 2014 371.26 -2.00 -0.54%
.NIN NYSE International 100 Index 22 Apr 2014 5,765.38 +17.81 +0.31%
.NTM NYSE TMT Index 22 Apr 2014 7,210.60 +15.76 +0.22%
.NUS NYSE US 100 Index 22 Apr 2014 8,009.01 +17.52 +0.22%
.NWL NYSE World Leaders Index 22 Apr 2014 7,175.06 +18.10 +0.25%
.GSPTSE S&P/TSX Composite Index View 22 Apr 2014 14,555.97 +62.29 +0.43%
.XAX AMEX Composite Index View 22 Apr 2014 2,615.32 +6.25 +0.24%
.NWX AMEX Network Index 22 Apr 2014 337.95 +3.98 +1.19%
.XMI AMEX Major Market Index 905 to 1000 22 Apr 2014 1,842.82 +1.19 +0.06%
.XOI AMEX Oil Index 22 Apr 2014 1,588.65 -2.67 -0.17%
.XAL AMEX Airline Index 300 TO 395 22 Apr 2014 79.67 +0.69 +0.88%
.QQV QQQ Volatility Index 22 Apr 2014 14.43 -0.56 -3.74%
.MXX MXSE IPC View 22 Apr 2014 40,468.20 -185.87 -0.46%

All European Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:49am EDT 180.79 +0.11 +0.06%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:49am EDT 362.98 -0.13 -0.04%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:48am EDT 128.64 -0.20 -0.15%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:49am EDT 159.50 -0.50 -0.31%
.TRXFLDFRP Thomson Reuters Equity France Index 5:48am EDT 143.11 -0.51 -0.36%
.FTSE FTSE 100 Index View 6:04am EDT 6,673.17 -8.59 -0.13%
.GDAXI DAX Index View 6:04am EDT 9,570.63 -29.46 -0.31%
.FCHI CAC 40 Index View 6:04am EDT 4,466.50 -17.71 -0.39%
.SSMI SMI Index View 6:04am EDT 8,490.02 +28.72 +0.34%
.SMSI Madrid General Index 5:45am EDT 1,071.90 +4.14 +0.39%
.OMXSPI OMX Stockholm All Share Index 6:04am EDT 438.91 -2.99 -0.68%
.OMXHPI OMX Helsinki All Share Index 6:04am EDT 7,348.69 -5.55 -0.08%
.OMXC20 OMX Copenhagen 20 Index 6:04am EDT 700.30 -2.01 -0.29%
.OSEAX Oslo Exchange All-share Index 6:04am EDT 621.49 -3.25 -0.52%
.ISEQ ISEQ Overall Index 6:03am EDT 4,984.67 -4.37 -0.09%
.AEX AEX Amsterdam Index View 6:04am EDT 397.41 -0.89 -0.22%
.BFX Bell 20 Index View 6:04am EDT 3,133.91 -11.63 -0.37%
.IBEX Ibex 35 Index View 6:04am EDT 10,458.20 +20.40 +0.20%
.BVLG PSI General 6:04am EDT 3,089.90 -5.88 -0.19%
.STOXX50 STOXX 50 View 6:04am EDT 2,950.41 -6.63 -0.22%

Asia/Pacific Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 102.58 +0.97 +0.95%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 255.75 -1.65 -0.64%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 5:48am EDT 714.36 +2.09 +0.29%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,546.27 +157.50 +1.09%
.HSI Hang Seng Index View 4:01am EDT 22,509.64 -221.04 -0.97%
.AORD ASX All Ordinaries Index 3:40am EDT 5,502.21 +35.07 +0.64%
.KS11 KOSPI Index 5:00am EDT 2,000.37 -3.85 -0.19%
.FTSTI Straits Times Index 5:10am EDT 3,258.01 -19.52 -0.60%
.JKSE Jakarta Composite 5:12am EDT 4,893.15 -5.06 -0.10%
.PSI PSE Composite Index 3:44am EDT 6,769.52 -15.43 -0.23%
.KSE Karachi SE 100 Index 6:04am EDT 28,594.86 -596.98 -2.05%
.SSEC Shanghai Composite Index 3:00am EDT 2,067.38 -5.45 -0.26%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,956.92 -17.79 -0.20%
.BSESN Bombay Sensitive 30 index 6:04am EDT 22,876.54 +118.17 +0.52%

Africa/Middle East Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:49am EDT 294.82 -0.31 -0.11%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:47am EDT 694.67 +3.36 +0.49%
.JALSH JSE All Share Index 6:04am EDT 48,811.41 +168.10 +0.35%
.TA100 TA 100 Index 5:49am EDT 1,278.12 -3.08 -0.24%
.XU100 ISE National 100 Index 22 Apr 2014 73,170.03 -276.66 -0.38%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.36 $0.09
100 OZ GOLD MAR4 $1,284.60 $4.00