Index Detail:AMEX Composite Index

INDEX
Price
2,737.78
Today's Change
+13.01 (0.48%)
Open
2,712.46
Prev Close
2,724.77
Day's High 2,746.31
52-wk High 2,835.50
Day's Low 2,710.69
52-wk Low 2,248.99
Data as of Tue Sep 16, 2014 5:59pm EDT.
 

All American Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Sep 2014 17,131.97 +100.83 +0.59%
.IXIC Nasdaq Composite Index View 16 Sep 2014 4,552.76 +33.86 +0.75%
.NYA NYSE Composite Index 16 Sep 2014 10,980.14 +70.83 +0.65%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Sep 2014 181.56 +1.27 +0.71%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Sep 2014 291.98 +0.53 +0.18%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Sep 2014 406.33 +6.17 +1.54%
.NIN NYSE International 100 Index 16 Sep 2014 5,901.33 +31.47 +0.54%
.NTM NYSE TMT Index 16 Sep 2014 7,769.97 +22.18 +0.29%
.NUS NYSE US 100 Index 16 Sep 2014 8,337.33 +61.19 +0.74%
.NWL NYSE World Leaders Index 16 Sep 2014 7,423.27 +49.03 +0.66%
.GSPTSE S&P/TSX Composite Index View 16 Sep 2014 15,510.54 +27.98 +0.18%
.XAX AMEX Composite Index View 16 Sep 2014 2,737.78 +13.01 +0.48%
.NWX AMEX Network Index 16 Sep 2014 336.82 +2.28 +0.68%
.XMI AMEX Major Market Index 905 to 1000 16 Sep 2014 1,891.23 +11.95 +0.64%
.XOI AMEX Oil Index 16 Sep 2014 1,631.89 +17.29 +1.07%
.XAL AMEX Airline Index 300 TO 395 16 Sep 2014 85.78 +0.62 +0.73%
.MXX MXSE IPC View 15 Sep 2014 45,861.84 +62.14 +0.14%

All European Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:25am EDT 171.16 +0.35 +0.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:24am EDT 366.36 +3.39 +0.93%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:25am EDT 129.70 +0.01 +0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:25am EDT 157.51 +0.50 +0.32%
.TRXFLDFRP Thomson Reuters Equity France Index 4:25am EDT 141.26 +0.54 +0.38%
.FTSE FTSE 100 Index View 4:42am EDT 6,803.71 +11.47 +0.17%
.GDAXI DAX Index View 4:42am EDT 9,684.13 +51.20 +0.53%
.FCHI CAC 40 Index View 4:42am EDT 4,437.44 +28.29 +0.64%
.SSMI SMI Index View 4:42am EDT 8,809.04 +4.60 +0.05%
.SMSI Madrid General Index 4:25am EDT 1,104.68 +3.58 +0.33%
.OMXSPI OMX Stockholm All Share Index 4:25am EDT 449.20 +2.13 +0.48%
.OMXHPI OMX Helsinki All Share Index 4:25am EDT 7,639.32 +53.13 +0.70%
.OMXC20 OMX Copenhagen 20 Index 4:26am EDT 760.94 +8.60 +1.14%
.OSEAX Oslo Exchange All-share Index 4:42am EDT 684.62 +3.87 +0.57%
.ISEQ ISEQ Overall Index 4:41am EDT 4,848.05 +23.15 +0.48%
.AEX AEX Amsterdam Index View 4:42am EDT 419.79 +2.39 +0.57%
.BFX Bell 20 Index View 4:42am EDT 3,180.26 +12.80 +0.40%
.IBEX Ibex 35 Index View 4:57am EDT 10,851.80 +53.10 +0.49%
.BVLG PSI General 4:42am EDT 2,619.95 +29.54 +1.14%
.STOXX50 STOXX 50 View 4:42am EDT 3,076.82 +11.75 +0.38%

Asia/Pacific Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 114.06 -0.47 -0.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:15am EDT 272.30 +2.21 +0.82%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 4:25am EDT 854.62 +0.74 +0.09%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,888.67 -22.86 -0.14%
.HSI Hang Seng Index View 4:01am EDT 24,376.41 +240.40 +1.00%
.AORD ASX All Ordinaries Index 3:40am EDT 5,411.45 -34.71 -0.64%
.KS11 KOSPI Index 2:02am EDT 2,062.61 +19.69 +0.96%
.FTSTI Straits Times Index 4:42am EDT 3,297.07 +24.45 +0.75%
.SETI SET Composite Index 4:56am EDT 1,571.29 +5.88 +0.38%
.JKSE Jakarta Composite 4:27am EDT 5,191.90 +61.40 +1.20%
.PSI PSE Composite Index 3:44am EDT 7,231.84 +51.50 +0.72%
.KSE Karachi SE 100 Index 4:41am EDT 30,166.56 -13.74 -0.05%
.SSEC Shanghai Composite Index 3:00am EDT 2,307.89 +11.34 +0.49%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,195.17 +61.77 +0.68%
.BSESN Bombay Sensitive 30 index 4:41am EDT 26,573.58 +81.07 +0.31%
.HNX30 HNX 30 Index 3:47am EDT 187.79 +0.64 +0.34%

Africa/Middle East Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:25am EDT 305.94 +2.77 +0.91%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:25am EDT 742.95 +5.62 +0.76%
.JALSH JSE All Share Index 4:41am EDT 51,308.11 +130.04 +0.25%
.TA100 TA 100 Index 4:25am EDT 1,294.23 +8.93 +0.69%
.XU100 ISE National 100 Index 4:41am EDT 79,030.21 +395.66 +0.50%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.91 $-0.14
100 OZ GOLD MAR4 $1,235.90 $1.60