Index Detail:AMEX Composite Index

INDEX
Price
2,435.43
Today's Change
-6.10 (-0.25%)
Open
2,460.35
Prev Close
2,441.52
Day's High 2,461.26
52-wk High 2,835.50
Day's Low 2,430.87
52-wk Low 2,248.99
Data as of Thu Jan 29, 2015 12:02pm EST.
 

All American Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:59am EST 17,236.94 +45.57 +0.27%
.IXIC Nasdaq Composite Index View 12:01pm EST 4,626.80 -11.20 -0.24%
.NYA NYSE Composite Index 12:01pm EST 10,597.68 -6.19 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 11:46am EST 180.85 -0.28 -0.16%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:45am EST 271.55 -1.44 -0.53%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:45am EST 316.57 -5.66 -1.76%
.NIN NYSE International 100 Index 12:01pm EST 5,256.99 +0.77 +0.01%
.NTM NYSE TMT Index 12:01pm EST 7,467.96 -23.35 -0.31%
.NUS NYSE US 100 Index 12:01pm EST 8,242.07 +7.44 +0.09%
.NWL NYSE World Leaders Index 12:01pm EST 7,071.99 +4.55 +0.06%
.GSPTSE S&P/TSX Composite Index View 12:02pm EST 14,540.82 -62.06 -0.42%
.XAX AMEX Composite Index View 12:02pm EST 2,435.43 -6.10 -0.25%
.NWX AMEX Network Index 26 Jan 2015 349.23 -2.06 -0.59%
.XMI AMEX Major Market Index 905 to 1000 26 Jan 2015 1,864.47 -2.55 -0.14%
.XOI AMEX Oil Index 12:02pm EST 1,281.19 -6.86 -0.53%
.XAL AMEX Airline Index 300 TO 395 12:02pm EST 106.24 +1.67 +1.59%
.MXX MXSE IPC View 11:56am EST 41,893.33 -264.74 -0.63%

All European Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:45am EST 159.04 -0.57 -0.36%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:45am EST 341.55 -4.74 -1.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:46am EST 131.59 -0.09 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:38am EST 175.88 +0.37 +0.21%
.TRXFLDFRP Thomson Reuters Equity France Index 11:45am EST 149.00 +0.56 +0.38%
.FTSE FTSE 100 Index 11:35am EST 6,810.60 -15.34 -0.22%
.GDAXI DAX Index View 11:45am EST 10,737.87 +26.90 +0.25%
.FCHI CAC 40 Index 12:00pm EST 4,631.43 +20.49 +0.44%
.SSMI SMI Index View 11:32am EST 8,435.34 +123.79 +1.49%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 11:36am EST 506.21 +2.51 +0.50%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 8,433.69 -135.98 -1.59%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 815.32 +0.14 +0.02%
.OSEAX Oslo Exchange All-share Index 10:41am EST 636.16 -3.58 -0.56%
.ISEQ ISEQ Overall Index 12:00pm EST 5,498.23 -9.86 -0.18%
.AEX AEX Amsterdam Index View 12:00pm EST 452.47 +0.17 +0.04%
.BFX Bell 20 Index 12:00pm EST 3,548.39 +7.18 +0.20%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 12:00pm EST 2,304.30 +8.71 +0.38%
.STOXX50 STOXX 50 View 11:50am EST 3,217.26 -7.11 -0.22%

Asia/Pacific Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 28 Jan 2015 124.11 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 28 Jan 2015 273.18 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 28 Jan 2015 969.10 -- --%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,606.22 -189.51 -1.06%
.HSI Hang Seng Index View 3:01am EST 24,595.85 -265.96 -1.07%
.AORD ASX All Ordinaries Index 1:40am EST 5,532.23 +15.68 +0.28%
.KS11 KOSPI Index 4:02am EST 1,951.02 -10.56 -0.54%
.FTSTI Straits Times Index 4:09am EST 3,419.05 -0.10 +0.00%
.SETI SET Composite Index 4:47am EST 1,586.40 -6.41 -0.40%
.JKSE Jakarta Composite 4:13am EST 5,262.72 -6.13 -0.12%
.PSI PSE Composite Index 2:44am EST 7,617.30 -43.88 -0.57%
.KSE Karachi SE 100 Index 5:38am EST 34,408.73 +21.87 +0.06%
.SSEC Shanghai Composite Index 2:23am EST 3,263.73 -42.00 -1.27%
.TWII Taiwan SE Weighted Index 12:33am EST 9,426.90 -84.02 -0.88%
.BSESN Bombay Sensitive 30 index 7:51am EST 29,681.77 +122.59 +0.41%
.HNX30 HNX 30 Index 2:45am EST 168.43 +0.15 +0.09%

Africa/Middle East Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EST 308.99 -1.48 -0.48%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:59am EST 794.64 -3.76 -0.47%
.JALSH JSE All Share Index 10:00am EST 50,945.56 -255.01 -0.50%
.TA100 TA 100 Index 10:14am EST 1,270.21 -7.37 -0.58%
.XU100 ISE National 100 Index 10:54am EST 88,557.78 -1,783.85 -1.97%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.55 $0.08
100 OZ GOLD MAR4 $1,255.80 $-30.10