Index Detail:AMEX Composite Index

INDEX
Price
2,757.99
Today's Change
+13.54 (0.49%)
Open
2,745.81
Prev Close
2,744.46
Day's High 2,758.06
52-wk High 2,835.50
Day's Low 2,745.59
52-wk Low 2,248.99
Data as of Wed Aug 27, 2014 5:59pm EDT.
 

All American Indices

Data as of 28 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Aug 2014 17,122.01 +15.31 +0.09%
.IXIC Nasdaq Composite Index View 27 Aug 2014 4,569.62 -1.02 -0.02%
.NYA NYSE Composite Index 22 Aug 2014 10,947.33 -35.50 -0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Aug 2014 180.83 -0.32 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Aug 2014 293.52 -0.33 -0.11%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Aug 2014 417.61 +4.90 +1.19%
.NIN NYSE International 100 Index 22 Aug 2014 5,877.19 -30.08 -0.51%
.NTM NYSE TMT Index 22 Aug 2014 7,715.36 -2.74 -0.04%
.NUS NYSE US 100 Index 27 Aug 2014 8,325.42 -3.29 -0.04%
.NWL NYSE World Leaders Index 22 Aug 2014 7,374.36 -29.74 -0.40%
.GSPTSE S&P/TSX Composite Index View 27 Aug 2014 15,602.65 -16.56 -0.11%
.XAX AMEX Composite Index View 27 Aug 2014 2,757.99 +13.54 +0.49%
.NWX AMEX Network Index 22 Aug 2014 332.08 -0.11 -0.03%
.XMI AMEX Major Market Index 905 to 1000 27 Aug 2014 1,893.60 -0.19 -0.01%
.XOI AMEX Oil Index 22 Aug 2014 1,656.38 -11.65 -0.70%
.XAL AMEX Airline Index 300 TO 395 22 Aug 2014 87.34 +0.54 +0.62%
.MXX MXSE IPC View 27 Aug 2014 45,601.00 +136.25 +0.30%

All European Indices

Data as of 28 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:06am EDT 171.77 -1.83 -1.05%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:06am EDT 369.66 -3.95 -1.06%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:07am EDT 130.15 -0.66 -0.50%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:06am EDT 154.34 -2.11 -1.35%
.TRXFLDFRP Thomson Reuters Equity France Index 8:07am EDT 139.29 -1.09 -0.78%
.FTSE FTSE 100 Index View 8:24am EDT 6,804.09 -26.57 -0.39%
.GDAXI DAX Index View 8:23am EDT 9,444.27 -125.44 -1.31%
.FCHI CAC 40 Index View 8:22am EDT 4,366.53 -28.73 -0.65%
.SSMI SMI Index View 26 Aug 2014 8,673.29 +61.71 +0.72%
.SMSI Madrid General Index 22 Aug 2014 1,071.69 -5.44 -0.51%
.OMXSPI OMX Stockholm All Share Index 8:07am EDT 446.94 -4.85 -1.07%
.OMXHPI OMX Helsinki All Share Index 8:07am EDT 7,571.45 -116.18 -1.51%
.OMXC20 OMX Copenhagen 20 Index 8:08am EDT 738.67 -5.23 -0.70%
.OSEAX Oslo Exchange All-share Index 8:24am EDT 681.52 -1.93 -0.28%
.ISEQ ISEQ Overall Index 8:23am EDT 4,800.78 +11.11 +0.23%
.AEX AEX Amsterdam Index View 8:24am EDT 411.57 -1.62 -0.39%
.BFX Bell 20 Index View 8:23am EDT 3,189.73 -20.34 -0.63%
.IBEX Ibex 35 Index View 8:38am EDT 10,728.80 -108.60 -1.00%
.BVLG PSI General 8:24am EDT 2,641.32 -13.09 -0.49%
.STOXX50 STOXX 50 View 8:24am EDT 3,030.10 -18.82 -0.62%

Asia/Pacific Indices

Data as of 28 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.06 -0.46 -0.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 Aug 2014 279.36 +1.35 +0.49%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 22 Aug 2014 845.18 +2.12 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,459.86 -74.96 -0.48%
.HSI Hang Seng Index View 4:01am EDT 24,741.00 -177.75 -0.71%
.AORD ASX All Ordinaries Index 3:40am EDT 5,621.33 -27.54 -0.49%
.KS11 KOSPI Index 5:00am EDT 2,075.76 +0.83 +0.04%
.FTSTI Straits Times Index 5:10am EDT 3,330.22 -11.24 -0.34%
.SETI SET Composite Index 5:39am EDT 1,559.05 -5.53 -0.35%
.JKSE Jakarta Composite 5:07am EDT 5,184.48 +19.23 +0.37%
.PSI PSE Composite Index 3:44am EDT 7,100.70 -59.76 -0.83%
.KSE Karachi SE 100 Index 6:40am EDT 27,774.43 -36.92 -0.13%
.SSEC Shanghai Composite Index 3:00am EDT 2,195.82 -13.65 -0.62%
.TWII Taiwan SE Weighted Index 22 Aug 2014 9,380.10 +126.72 +1.37%
.BSESN Bombay Sensitive 30 index 22 Aug 2014 26,419.55 +59.44 +0.23%
.HNX30 HNX 30 Index 3:31am EDT 178.78 +2.88 +1.63%

Africa/Middle East Indices

Data as of 28 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:07am EDT 314.61 -2.56 -0.81%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:06am EDT 748.34 -5.36 -0.71%
.JALSH JSE All Share Index 22 Aug 2014 51,197.16 -246.27 -0.48%
.TA100 TA 100 Index 27 Aug 2014 1,262.84 +12.79 +1.02%
.XU100 ISE National 100 Index 8:23am EDT 80,636.10 +168.70 +0.21%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90
Currency
UK £ inUSD =1.6568
Euro inUSD =1.3183
¥en inUSD =0.0096