Index Detail: AMEX Composite Index

INDEX
Price
2,403.71
Today's Change
+15.30 (0.64%)
Open
2,403.70
Prev Close
2,388.41
Day's High 2,414.87
52-wk High 2,784.24
Day's Low 2,402.83
52-wk Low 2,268.55
Data as of Tue Aug 4, 2015 11:24am EDT.
 

All American Indices

Data as of 4 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:23am EDT 17,586.53 -11.67 -0.07%
.IXIC Nasdaq Composite Index View 11:22am EDT 5,106.98 -8.40 -0.16%
.NYA NYSE Composite Index 11:22am EDT 10,852.25 +10.98 +0.10%
.TRXFLDUSP Thomson Reuters Equity US Index 11:05am EDT 189.26 -0.10 -0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:05am EDT 270.19 -0.17 -0.06%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:05am EDT 274.85 -0.27 -0.10%
.NIN NYSE International 100 Index 11:22am EDT 5,395.69 +1.13 +0.02%
.NTM NYSE TMT Index 11:22am EDT 7,682.88 -2.31 -0.03%
.NUS NYSE US 100 Index 11:22am EDT 8,564.32 +0.71 +0.01%
.NWL NYSE World Leaders Index 11:22am EDT 7,317.17 +0.93 +0.01%
.GSPTSE S&P/TSX Composite Index View 11:22am EDT 14,466.94 -1.50 -0.01%
.XAX AMEX Composite Index View 11:24am EDT 2,403.71 +15.30 +0.64%
.NWX AMEX Network Index 11:22am EDT 388.75 -0.29 -0.07%
.XMI AMEX Major Market Index 905 to 1000 11:22am EDT 1,809.58 +0.74 +0.04%
.XOI AMEX Oil Index 11:22am EDT 1,189.95 +1.53 +0.13%
.XAL AMEX Airline Index 300 TO 395 11:24am EDT 94.86 +0.60 +0.63%
.MXX MXSE IPC View 11:16am EDT 45,147.54 +243.59 +0.54%

All European Indices

Data as of 4 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:07am EDT 166.60 -0.43 -0.25%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:00am EDT 291.14 -0.46 -0.16%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:05am EDT 131.27 -0.07 -0.05%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:07am EDT 184.49 +0.35 +0.19%
.TRXFLDFRP Thomson Reuters Equity France Index 11:07am EDT 164.26 -0.30 -0.18%
.FTSE FTSE 100 Index 11:23am EDT 6,675.24 -13.38 -0.20%
.GDAXI DAX Index View 11:23am EDT 11,449.23 +5.51 +0.05%
.FCHI CAC 40 Index 11:22am EDT 5,103.53 -16.99 -0.33%
.SSMI SMI Index View 11:20am EDT 9,463.13 -5.84 -0.06%
.SMSI Madrid General Index 11:23am EDT 1,129.75 -12.78 -1.12%
.OMXSPI OMX Stockholm All Share Index 11:21am EDT 529.37 -2.02 -0.38%
.OMXHPI OMX Helsinki All Share Index 11:21am EDT 8,702.78 +14.44 +0.17%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 1,030.59 -2.01 -0.19%
.OSEAX Oslo Exchange All-share Index 10:43am EDT 681.97 -0.84 -0.12%
.ISEQ ISEQ Overall Index 11:21am EDT 6,635.49 +3.48 +0.05%
.AEX AEX Amsterdam Index View 11:21am EDT 499.61 -0.82 -0.16%
.BFX Bell 20 Index 11:22am EDT 3,798.27 -1.07 -0.03%
.IBEX Ibex 35 Index 11:22am EDT 11,134.90 -131.00 -1.16%
.BVLG PSI General 11:22am EDT 2,617.43 -15.65 -0.59%
.STOXX50 STOXX 50 View 11:22am EDT 3,445.02 -11.27 -0.33%

Asia/Pacific Indices

Data as of 4 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3 Aug 2015 145.08 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 3 Aug 2015 269.59 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 3 Aug 2015 966.48 -- --%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,520.36 -27.75 -0.14%
.HSI Hang Seng Index View 4:01am EDT 24,406.12 -5.30 -0.02%
.AORD ASX All Ordinaries Index 3:40am EDT 5,681.87 +17.56 +0.31%
.KS11 KOSPI Index 5:03am EDT 2,027.99 +19.50 +0.97%
.FTSTI Straits Times Index 5:10am EDT 3,191.04 -1.75 -0.05%
.SETI SET Composite Index 5:50am EDT 1,432.16 -9.88 -0.69%
.JKSE Jakarta Composite 5:00am EDT 4,781.09 -19.09 -0.40%
.PSI PSE Composite Index 3:20am EDT 7,598.29 +25.03 +0.33%
.KSE Karachi SE 100 Index 7:00am EDT 35,921.71 +97.15 +0.27%
.SSEC Shanghai Composite Index 3:10am EDT 3,756.54 +133.64 +3.69%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,510.86 -13.55 -0.16%
.BSESN Bombay Sensitive 30 index 9:00am EDT 28,071.93 -115.13 -0.41%
.HNX30 HNX 30 Index 3:45am EDT 158.61 -0.21 -0.13%

Africa/Middle East Indices

Data as of 4 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:00am EDT 280.69 +5.68 +2.06%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:08am EDT 801.21 +15.05 +1.91%
.JALSH JSE All Share Index 11:00am EDT 52,437.84 +808.17 +1.57%
.TA100 TA 100 Index 10:13am EDT 1,478.88 -4.33 -0.29%
.XU100 ISE National 100 Index 10:55am EDT 78,234.86 +70.77 +0.09%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Spanish prime minister lambasts Catalan independence drive

MADRID, Aug 4 - Spanish Prime Minister Mariano Rajoy on Tuesday lambasted Catalan plans to test support for independence by holding a regional election, saying he would not allow anyone to break up Spain or to derail an economic recovery.

Symbol Last Net Change
BRENT CRUDE $50.02 $0.50
100 OZ GOLD MAR4 $1,091.10 $1.70