Index Detail:AMEX Composite Index

INDEX
Price
2,513.91
Today's Change
+6.61 (0.26%)
Open
2,513.52
Prev Close
2,507.30
Day's High 2,516.65
52-wk High 2,835.50
Day's Low 2,507.24
52-wk Low 2,317.72
Data as of Tue Mar 3, 2015 10:55am EST.
 

All American Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:55am EST 18,208.51 -80.12 -0.44%
.IXIC Nasdaq Composite Index View 10:54am EST 4,977.81 -30.29 -0.60%
.NYA NYSE Composite Index 10:53am EST 11,053.05 -49.77 -0.45%
.TRXFLDUSP Thomson Reuters Equity US Index 10:39am EST 190.86 -0.87 -0.45%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:39am EST 283.27 -2.19 -0.77%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:39am EST 314.67 +0.60 +0.19%
.NIN NYSE International 100 Index 10:55am EST 5,509.57 -31.01 -0.56%
.NTM NYSE TMT Index 10:55am EST 7,838.73 -38.35 -0.49%
.NUS NYSE US 100 Index 10:55am EST 8,611.74 -36.24 -0.42%
.NWL NYSE World Leaders Index 10:55am EST 7,396.97 -34.75 -0.47%
.GSPTSE S&P/TSX Composite Index View 10:57am EST 15,140.43 -123.62 -0.81%
.XAX AMEX Composite Index View 10:55am EST 2,513.91 +6.61 +0.26%
.NWX AMEX Network Index 10:55am EST 376.60 -2.94 -0.77%
.XMI AMEX Major Market Index 905 to 1000 10:55am EST 1,910.70 -5.95 -0.31%
.XOI AMEX Oil Index 10:55am EST 1,354.72 +0.56 +0.04%
.XAL AMEX Airline Index 300 TO 395 10:55am EST 102.52 +0.61 +0.59%
.MXX MXSE IPC View 10:51am EST 43,754.01 -128.70 -0.29%

All European Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:39am EST 166.08 -1.20 -0.72%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:38am EST 324.64 -2.06 -0.63%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:39am EST 134.36 -0.44 -0.33%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:39am EST 185.81 -0.97 -0.52%
.TRXFLDFRP Thomson Reuters Equity France Index 10:39am EST 157.43 -0.91 -0.57%
.FTSE FTSE 100 Index 10:56am EST 6,910.70 -29.94 -0.43%
.GDAXI DAX Index View 10:56am EST 11,351.90 -58.46 -0.51%
.FCHI CAC 40 Index 10:54am EST 4,887.81 -29.51 -0.60%
.SSMI SMI Index View 10:54am EST 8,985.97 -69.72 -0.77%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 10:53am EST 540.48 -6.23 -1.14%
.OMXHPI OMX Helsinki All Share Index 10:53am EST 8,892.63 -43.82 -0.49%
.OMXC20 OMX Copenhagen 20 Index 10:54am EST 874.23 -4.97 -0.57%
.OSEAX Oslo Exchange All-share Index 10:40am EST 663.13 +2.65 +0.40%
.ISEQ ISEQ Overall Index 10:55am EST 5,901.85 -55.77 -0.94%
.AEX AEX Amsterdam Index View 10:56am EST 481.86 -3.98 -0.82%
.BFX Bell 20 Index 10:56am EST 3,680.08 -33.31 -0.90%
.IBEX Ibex 35 Index 10:55am EST 11,057.40 -121.10 -1.08%
.BVLG PSI General 10:56am EST 2,511.76 +7.09 +0.28%
.STOXX50 STOXX 50 View 10:56am EST 3,371.90 -18.32 -0.54%

Asia/Pacific Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2 Mar 2015 133.68 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 2 Mar 2015 275.24 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 2 Mar 2015 985.54 -- --%
.N225 Nikkei Stock Average 225 View 1:28am EST 18,815.16 -11.72 -0.06%
.HSI Hang Seng Index View 3:01am EST 24,702.78 -184.66 -0.74%
.AORD ASX All Ordinaries Index 1:40am EST 5,902.87 -23.46 -0.40%
.KS11 KOSPI Index 4:02am EST 2,001.38 +4.57 +0.23%
.FTSTI Straits Times Index 4:10am EST 3,422.11 +18.22 +0.54%
.SETI SET Composite Index 4:59am EST 1,562.84 -19.30 -1.22%
.JKSE Jakarta Composite 4:08am EST 5,474.62 -3.21 -0.06%
.PSI PSE Composite Index 2:44am EST 7,776.51 +2.59 +0.03%
.KSE Karachi SE 100 Index 5:58am EST 33,188.77 -24.81 -0.07%
.SSEC Shanghai Composite Index 2:24am EST 3,264.67 -71.61 -2.15%
.TWII Taiwan SE Weighted Index 12:33am EST 9,605.77 +4.41 +0.05%
.BSESN Bombay Sensitive 30 index 7:28am EST 29,593.73 +134.59 +0.46%
.HNX30 HNX 30 Index 2:45am EST 166.93 +2.26 +1.37%

Africa/Middle East Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:30am EST 304.56 -0.35 -0.12%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:38am EST 800.42 +0.86 +0.11%
.JALSH JSE All Share Index 10:00am EST 53,130.34 +177.43 +0.34%
.TA100 TA 100 Index 10:14am EST 1,354.04 -4.88 -0.36%
.XU100 ISE National 100 Index 10:54am EST 84,303.92 +357.00 +0.43%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.95 $1.41
100 OZ GOLD MAR4 $1,202.00 $-5.70