Index Detail: AMEX Composite Index

INDEX
Price
2,230.13
Today's Change
-- (--%)
Open
--
Prev Close
2,230.13
Day's High --
52-wk High 2,784.24
Day's Low --
52-wk Low 2,113.72
Data as of Thu Aug 27, 2015 8:00pm EDT.
 

All American Indices

Data as of 31 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 Aug 2015 16,643.01 -11.76 -0.07%
.IXIC Nasdaq Composite Index View 28 Aug 2015 4,828.33 -- --%
.NYA NYSE Composite Index 28 Aug 2015 10,242.06 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Aug 2015 179.48 +0.36 +0.20%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Aug 2015 259.23 +1.90 +0.74%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Aug 2015 253.45 -2.00 -0.78%
.NIN NYSE International 100 Index 28 Aug 2015 5,021.67 -- --%
.NTM NYSE TMT Index 28 Aug 2015 7,160.55 -- --%
.NUS NYSE US 100 Index 28 Aug 2015 8,078.42 -- --%
.NWL NYSE World Leaders Index 28 Aug 2015 6,870.08 -- --%
.GSPTSE S&P/TSX Composite Index View 28 Aug 2015 13,865.07 +98.40 +0.71%
.XAX AMEX Composite Index View 28 Aug 2015 2,230.13 -- --%
.NWX AMEX Network Index 28 Aug 2015 374.61 -- --%
.XMI AMEX Major Market Index 905 to 1000 28 Aug 2015 1,695.62 -- --%
.XOI AMEX Oil Index 28 Aug 2015 1,132.22 -- --%
.XAL AMEX Airline Index 300 TO 395 28 Aug 2015 83.94 -- --%
.MXX MXSE IPC View 28 Aug 2015 43,290.86 -161.50 -0.37%

All European Indices

Data as of 31 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 30 Aug 2015 155.35 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 30 Aug 2015 271.05 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 30 Aug 2015 123.36 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 30 Aug 2015 167.22 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 30 Aug 2015 150.92 -- --%
.FTSE FTSE 100 Index 28 Aug 2015 6,247.94 +55.91 +0.90%
.GDAXI DAX Index View 28 Aug 2015 10,298.53 -- --%
.FCHI CAC 40 Index 28 Aug 2015 4,675.13 -- --%
.SSMI SMI Index View 28 Aug 2015 8,785.10 -- --%
.SMSI Madrid General Index 28 Aug 2015 1,048.55 -- --%
.OMXSPI OMX Stockholm All Share Index 28 Aug 2015 499.26 -- --%
.OMXHPI OMX Helsinki All Share Index 28 Aug 2015 8,013.79 -- --%
.OMXC20 OMX Copenhagen 20 Index 28 Aug 2015 944.02 -- --%
.OSEAX Oslo Exchange All-share Index 28 Aug 2015 635.03 -- --%
.ISEQ ISEQ Overall Index 28 Aug 2015 6,309.18 -- --%
.AEX AEX Amsterdam Index View 28 Aug 2015 445.96 -- --%
.BFX Bell 20 Index 28 Aug 2015 3,461.33 -- --%
.IBEX Ibex 35 Index 28 Aug 2015 10,352.90 -- --%
.BVLG PSI General 28 Aug 2015 2,421.51 -- --%
.STOXX50 STOXX 50 View 28 Aug 2015 3,114.84 -- --%

Asia/Pacific Indices

Data as of 31 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:49am EDT 134.17 -1.14 -0.84%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:47am EDT 239.10 -1.24 -0.51%
.TRXFLDINP Thomson Reuters Equity India Index 1:48am EDT 910.10 +2.82 +0.31%
.N225 Nikkei Stock Average 225 View 1:58am EDT 18,905.87 -230.45 -1.20%
.HSI Hang Seng Index View 2:03am EDT 21,616.45 +4.06 +0.02%
.AORD ASX All Ordinaries Index 1:48am EDT 5,209.10 -65.60 -1.24%
.KS11 KOSPI Index 1:49am EDT 1,937.43 -0.24 -0.01%
.FTSTI Straits Times Index 2:05am EDT 2,942.00 -13.94 -0.47%
.SETI SET Composite Index 1:29am EDT 1,370.14 +4.20 +0.31%
.JKSE Jakarta Composite 1:00am EDT 4,480.36 +34.16 +0.77%
.PSI PSE Composite Index 28 Aug 2015 7,098.81 +76.72 +1.09%
.KSE Karachi SE 100 Index 2:04am EDT 34,472.37 +24.90 +0.07%
.SSEC Shanghai Composite Index 1:51am EDT 3,158.15 -74.20 -2.30%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,174.92 +155.74 +1.94%
.BSESN Bombay Sensitive 30 index 2:03am EDT 26,451.25 +58.87 +0.22%
.HNX30 HNX 30 Index 2:04am EDT 145.50 -1.68 -1.14%

Africa/Middle East Indices

Data as of 31 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 30 Aug 2015 256.74 -1.16 -0.45%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 30 Aug 2015 770.47 -- --%
.JALSH JSE All Share Index 28 Aug 2015 49,966.80 -- --%
.TA100 TA 100 Index 30 Aug 2015 1,407.73 -- --%
.XU100 ISE National 100 Index 28 Aug 2015 74,641.60 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.39 $-0.66
100 OZ GOLD MAR4 $1,132.40 $-0.70