Index Detail:AMEX Composite Index
Topics also related to Index Detail:
INDEX
Price
2,425.48
Today's Change
-19.51 (-0.80%)
Open
2,427.14
Prev Close
2,444.99
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 10:12am EDT | 15,357.93 | +22.65 | +0.15% |
| .IXIC | Nasdaq Composite Index | View | 10:12am EDT | 3,493.84 | -2.59 | -0.07% |
| .NYA | NYSE Composite Index | 10:12am EDT | 9,574.64 | -12.90 | -0.13% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 9:58am EDT | 151.66 | +0.43 | +0.28% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 9:57am EDT | 238.33 | +2.58 | +1.09% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 9:57am EDT | 429.17 | -1.30 | -0.30% | |
| .NIN | NYSE International 100 Index | 10:12am EDT | 5,377.18 | -23.83 | -0.44% | |
| .NTM | NYSE TMT Index | 10:12am EDT | 6,722.99 | -15.69 | -0.23% | |
| .NUS | NYSE US 100 Index | 10:12am EDT | 7,271.72 | +3.82 | +0.05% | |
| .NWL | NYSE World Leaders Index | 10:12am EDT | 6,543.70 | -8.68 | -0.13% | |
| .GSPTSE | S&P/TSX Composite Index | View | 10:12am EDT | 12,746.96 | +133.91 | +1.06% |
| .XAX | AMEX Composite Index | View | 10:13am EDT | 2,425.48 | -19.51 | -0.80% |
| .IIX | Inter@ctive Week Internet Index ADJ | 10:12am EDT | 388.75 | -0.71 | -0.18% | |
| .NWX | AMEX Network Index | 10:12am EDT | 245.28 | +0.04 | +0.01% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 10:13am EDT | 1,673.71 | +3.86 | +0.23% | |
| .XOI | AMEX Oil Index | 10:13am EDT | 1,421.57 | +1.97 | +0.14% | |
| .XAL | AMEX Airline Index 300 TO 395 | 10:13am EDT | 56.37 | -0.44 | -0.77% | |
| .QQV | QQQ Volatility Index | 10:12am EDT | 13.34 | +0.46 | +3.57% | |
| .MXX | MXSE IPC | View | 10:07am EDT | 40,627.82 | -452.61 | -1.10% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 9:57am EDT | 151.96 | -0.11 | -0.07% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 9:56am EDT | 435.09 | -0.71 | -0.16% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 9:57am EDT | 129.14 | +0.57 | +0.44% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 9:57am EDT | 141.97 | +0.28 | +0.20% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 9:57am EDT | 126.73 | +0.24 | +0.19% | |
| .FTSE | FTSE 100 Index | View | 10:12am EDT | 6,776.90 | +21.27 | +0.31% |
| .GDAXI | DAX Index | View | 20 May 2013 | 8,459.13 | +3.30 | +0.04% |
| .FCHI | CAC 40 Index | View | 20 May 2013 | 4,018.31 | -4.54 | -0.11% |
| .SSMI | SMI Index | View | 17 May 2013 | 8,273.36 | -6.89 | -0.08% |
| .SMSI | Madrid General Index | 9:55am EDT | 851.39 | -4.74 | -0.55% | |
| .OMXSPI | OMX Stockholm All Share Index | 20 May 2013 | 389.64 | +0.39 | +0.10% | |
| .OMXHPI | OMX Helsinki All Share Index | 20 May 2013 | 6,449.16 | -15.34 | -0.24% | |
| .OMXC20 | OMX Copenhagen 20 Index | 10:12am EDT | 551.77 | +0.54 | +0.10% | |
| .OSEAX | Oslo Exchange All-share Index | 10:12am EDT | 535.96 | +4.79 | +0.90% | |
| .ISEQ | ISEQ Overall Index | 10:11am EDT | 4,057.20 | -6.19 | -0.15% | |
| .AEX | AEX Amsterdam Index | View | 20 May 2013 | 369.03 | -0.94 | -0.25% |
| .BFX | Bell 20 Index | View | 20 May 2013 | 2,728.88 | -11.78 | -0.43% |
| .IBEX | Ibex 35 Index | View | 10:12am EDT | 8,443.50 | -71.70 | -0.84% |
| .BVLG | PSI General | 10:12am EDT | 2,592.98 | -9.02 | -0.35% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 20 May 2013 | 2,821.11 | -9.47 | -0.33% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 4:00am EDT | 110.60 | +0.01 | +0.01% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 6:00am EDT | 261.97 | -1.30 | -0.49% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 8:30am EDT | 636.45 | -4.00 | -0.62% | |
| .N225 | Nikkei Stock Average 225 | View | 2:28am EDT | 15,381.02 | +20.21 | +0.13% |
| .HSI | Hang Seng Index | View | 4:01am EDT | 23,366.37 | -126.66 | -0.54% |
| .AORD | ASX All Ordinaries Index | 3:40am EDT | 5,156.19 | -29.25 | -0.56% | |
| .KS11 | KOSPI Index | 5:03am EDT | 1,981.09 | -1.34 | -0.07% | |
| .FTSTI | Straits Times Index | 5:10am EDT | 3,443.90 | -10.33 | -0.30% | |
| .JKSE | Jakarta Composite | 5:06am EDT | 5,188.76 | -26.22 | -0.50% | |
| .PSI | PSE Composite Index | 3:44am EDT | 7,327.58 | +52.20 | +0.72% | |
| .KSE | Karachi SE 100 Index | 6:40am EDT | 21,168.00 | +353.86 | +1.70% | |
| .SSEC | Shanghai Composite Index | 3:00am EDT | 2,303.42 | +5.13 | +0.22% | |
| .TWII | Taiwan SE Weighted Index | 12:50am EDT | 8,373.28 | -3.77 | -0.04% | |
| .BSESN | Bombay Sensitive 30 index | 6:30am EDT | 20,111.61 | -112.37 | -0.56% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 9:57am EDT | 283.01 | -0.58 | -0.20% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 9:58am EDT | 591.12 | +6.75 | +1.16% | |
| .JALSH | JSE All Share Index | 20 May 2013 | 41,733.26 | +653.71 | +1.59% | |
| .TA100 | TA 100 Index | 9:14am EDT | 1,109.28 | +3.42 | +0.31% | |
| .XU100 | ISE National 100 Index | 5:38am EDT | 90,781.21 | +616.07 | +0.68% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,357.93 |  +22.65 |
+0.15% |
| S&P 500 | 1,668.23 | +1.94 |
+0.12% |
| NASDAQ | 3,493.84 |  -2.59 |
-0.07% |
| TR US Index | 151.66 | +0.43 |
+0.28% |
Sector Summary
| Energy | +0.38% |
| Basic Materials | +0.91% |
| Industrials | +0.28% |
| Cyclical Goods & Services | +0.21% |
| Non-Cyclical Goods & Services | -0.35% |
| Financials | -0.18% |
| Healthcare | +0.39% |
| Technology | -0.07% |
| Telecoms | -0.36% |
| Utilities | +0.13% |
Mexico stocks fall more than 1 pct; America Movil, Femsa weigh
MEXICO CITY, May 21 - Mexico's IPC stock index fell more than 1 percent in early trading on Tuesday, as bottling and retail company Femsa and telecoms giant America Movil weighed.
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $104.26 | $-0.54 |
| 100 OZ GOLD CON1 | $1,363.90 | $-20.40 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
