Index Detail:AMEX Major Market Index 905 to 1000

INDEX
Price
1,874.99
Today's Change
-19.54 (-1.03%)
Open
1,891.39
Prev Close
1,894.53
Day's High 1,891.39
52-wk High 1,920.90
Day's Low 1,869.04
52-wk Low 1,731.67
Data as of Tue May 26, 2015 5:59pm EDT.
 

All American Indices

Data as of 26 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 May 2015 18,041.54 -190.48 -1.04%
.IXIC Nasdaq Composite Index View 26 May 2015 5,032.75 -56.61 -1.11%
.NYA NYSE Composite Index 26 May 2015 11,065.32 -132.37 -1.18%
.TRXFLDUSP Thomson Reuters Equity US Index 26 May 2015 190.93 -1.95 -1.01%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 May 2015 281.52 -2.58 -0.91%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 May 2015 307.08 -7.93 -2.52%
.NIN NYSE International 100 Index 26 May 2015 5,539.70 -97.65 -1.73%
.NTM NYSE TMT Index 26 May 2015 7,847.21 -60.40 -0.76%
.NUS NYSE US 100 Index 26 May 2015 8,610.42 -78.11 -0.90%
.NWL NYSE World Leaders Index 26 May 2015 7,410.47 -89.38 -1.19%
.GSPTSE S&P/TSX Composite Index View 26 May 2015 15,050.81 -136.59 -0.90%
.XAX AMEX Composite Index View 26 May 2015 2,426.95 -33.85 -1.38%
.NWX AMEX Network Index 26 May 2015 385.55 -4.25 -1.09%
.XMI AMEX Major Market Index 905 to 1000 26 May 2015 1,874.99 -19.54 -1.03%
.XOI AMEX Oil Index 26 May 2015 1,344.72 -25.83 -1.88%
.XAL AMEX Airline Index 300 TO 395 26 May 2015 93.18 -2.29 -2.40%
.MXX MXSE IPC View 26 May 2015 44,401.40 -450.89 -1.01%

All European Indices

Data as of 26 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 26 May 2015 166.92 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 26 May 2015 319.79 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 26 May 2015 136.35 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 26 May 2015 186.98 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 26 May 2015 164.06 -- --%
.FTSE FTSE 100 Index 26 May 2015 6,948.99 -82.73 -1.18%
.GDAXI DAX Index View 26 May 2015 11,625.13 -- --%
.FCHI CAC 40 Index 26 May 2015 5,083.54 -- --%
.SSMI SMI Index View 26 May 2015 9,272.68 -- --%
.SMSI Madrid General Index 26 May 2015 1,138.97 -8.56 -0.75%
.OMXSPI OMX Stockholm All Share Index 26 May 2015 538.55 -4.06 -0.75%
.OMXHPI OMX Helsinki All Share Index 26 May 2015 8,697.47 -53.69 -0.61%
.OMXC20 OMX Copenhagen 20 Index 26 May 2015 991.05 -0.41 -0.04%
.OSEAX Oslo Exchange All-share Index 26 May 2015 692.74 -9.88 -1.41%
.ISEQ ISEQ Overall Index 26 May 2015 6,266.98 +4.27 +0.07%
.AEX AEX Amsterdam Index View 26 May 2015 496.35 -4.79 -0.96%
.BFX Bell 20 Index 26 May 2015 3,714.72 -31.58 -0.84%
.IBEX Ibex 35 Index 26 May 2015 11,240.30 -- --%
.BVLG PSI General 26 May 2015 2,673.48 -- --%
.STOXX50 STOXX 50 View 26 May 2015 3,479.20 -- --%

Asia/Pacific Indices

Data as of 26 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:45pm EDT 144.86 -0.18 -0.12%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:49pm EDT 321.57 -3.87 -1.19%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 26 May 2015 930.46 -- --%
.N225 Nikkei Stock Average 225 View 10:36pm EDT 20,425.15 -12.33 -0.06%
.HSI Hang Seng Index View 11:05pm EDT 28,103.46 -146.40 -0.52%
.AORD ASX All Ordinaries Index 10:49pm EDT 5,725.70 -44.70 -0.77%
.KS11 KOSPI Index 10:51pm EDT 2,108.37 -35.13 -1.64%
.FTSTI Straits Times Index 11:06pm EDT 3,420.43 -39.55 -1.14%
.SETI SET Composite Index 11:05pm EDT 1,492.11 -5.87 -0.39%
.JKSE Jakarta Composite 10:51pm EDT 5,300.73 -20.17 -0.38%
.PSI PSE Composite Index 11:06pm EDT 7,617.55 -110.95 -1.44%
.KSE Karachi SE 100 Index 26 May 2015 32,510.35 -- --%
.SSEC Shanghai Composite Index 11:04pm EDT 4,925.28 +14.38 +0.29%
.TWII Taiwan SE Weighted Index 11:00pm EDT 9,699.70 +30.29 +0.31%
.BSESN Bombay Sensitive 30 index 26 May 2015 27,531.41 -- --%
.HNX30 HNX 30 Index 11:05pm EDT 154.31 -0.16 -0.10%

Africa/Middle East Indices

Data as of 26 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 26 May 2015 296.66 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 26 May 2015 804.26 -- --%
.JALSH JSE All Share Index 26 May 2015 52,963.39 -- --%
.TA100 TA 100 Index 26 May 2015 1,466.06 -13.48 -0.91%
.XU100 ISE National 100 Index 26 May 2015 83,649.42 -917.61 -1.09%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.83 $0.11
100 OZ GOLD MAR4 $1,187.40 $-17.10