Index Detail:AMEX Major Market Index 905 to 1000

INDEX
Price
1,888.42
Today's Change
-- (--%)
Open
--
Prev Close
1,888.42
Day's High --
52-wk High 1,920.90
Day's Low --
52-wk Low 1,731.67
Data as of Mon May 4, 2015 8:00pm EDT.
 

All American Indices

Data as of 6 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5 May 2015 17,928.20 -142.20 -0.79%
.IXIC Nasdaq Composite Index View 5 May 2015 4,939.33 -- --%
.NYA NYSE Composite Index 5 May 2015 11,049.34 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 5 May 2015 189.28 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5 May 2015 284.07 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5 May 2015 327.13 -- --%
.NIN NYSE International 100 Index 5 May 2015 5,595.30 -- --%
.NTM NYSE TMT Index 5 May 2015 7,817.23 -- --%
.NUS NYSE US 100 Index 5 May 2015 8,565.21 -- --%
.NWL NYSE World Leaders Index 5 May 2015 7,411.15 -- --%
.GSPTSE S&P/TSX Composite Index View 5 May 2015 15,173.94 -- --%
.XAX AMEX Composite Index View 5 May 2015 2,443.85 -- --%
.NWX AMEX Network Index 5 May 2015 375.54 -- --%
.XMI AMEX Major Market Index 905 to 1000 5 May 2015 1,888.42 -- --%
.XOI AMEX Oil Index 5 May 2015 1,410.75 -- --%
.XAL AMEX Airline Index 300 TO 395 5 May 2015 100.32 -- --%
.MXX MXSE IPC View 5 May 2015 45,091.33 -- --%

All European Indices

Data as of 6 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:47am EDT 168.79 +0.69 +0.41%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:48am EDT 324.98 -0.73 -0.22%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:47am EDT 134.78 +0.07 +0.05%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:47am EDT 185.09 +0.93 +0.51%
.TRXFLDFRP Thomson Reuters Equity France Index 6:47am EDT 161.18 +0.66 +0.41%
.FTSE FTSE 100 Index 7:04am EDT 6,939.26 +11.68 +0.17%
.GDAXI DAX Index View 7:03am EDT 11,427.84 +100.16 +0.88%
.FCHI CAC 40 Index 7:04am EDT 5,004.35 +30.28 +0.61%
.SSMI SMI Index View 7:03am EDT 8,960.01 -64.37 -0.71%
.SMSI Madrid General Index 7:05am EDT 1,135.23 +8.36 +0.74%
.OMXSPI OMX Stockholm All Share Index 7:04am EDT 524.45 -3.33 -0.63%
.OMXHPI OMX Helsinki All Share Index 7:04am EDT 8,443.41 +63.29 +0.76%
.OMXC20 OMX Copenhagen 20 Index 7:03am EDT 955.67 -2.52 -0.26%
.OSEAX Oslo Exchange All-share Index 7:05am EDT 704.43 -0.21 -0.03%
.ISEQ ISEQ Overall Index 7:03am EDT 6,063.00 -40.47 -0.66%
.AEX AEX Amsterdam Index View 7:04am EDT 482.83 +0.22 +0.05%
.BFX Bell 20 Index 7:04am EDT 3,601.77 +1.57 +0.04%
.IBEX Ibex 35 Index 7:04am EDT 11,195.20 +79.60 +0.72%
.BVLG PSI General 7:04am EDT 2,691.56 -13.01 -0.48%
.STOXX50 STOXX 50 View 7:04am EDT 3,408.75 +7.27 +0.21%

Asia/Pacific Indices

Data as of 6 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 138.64 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:53am EDT 317.16 -2.74 -0.86%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 900.69 -25.51 -2.75%
.N225 Nikkei Stock Average 225 View 1 May 2015 19,531.63 +11.62 +0.06%
.HSI Hang Seng Index View 4:01am EDT 27,640.91 -114.63 -0.41%
.AORD ASX All Ordinaries Index 3:40am EDT 5,690.94 -125.26 -2.15%
.KS11 KOSPI Index 5:03am EDT 2,104.58 -27.65 -1.30%
.FTSTI Straits Times Index 5:10am EDT 3,459.79 -11.40 -0.33%
.SETI SET Composite Index 5:56am EDT 1,519.88 -6.86 -0.45%
.JKSE Jakarta Composite 5:00am EDT 5,184.95 +24.64 +0.48%
.PSI PSE Composite Index 3:44am EDT 7,873.64 -45.57 -0.58%
.KSE Karachi SE 100 Index 6:41am EDT 33,839.28 +305.64 +0.91%
.SSEC Shanghai Composite Index 3:25am EDT 4,231.33 -67.37 -1.57%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,818.20 -1.93 -0.02%
.BSESN Bombay Sensitive 30 index 7:04am EDT 26,717.37 -722.77 -2.63%
.HNX30 HNX 30 Index 3:46am EDT 149.34 -2.04 -1.35%

Africa/Middle East Indices

Data as of 6 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:47am EDT 305.00 -6.40 -2.05%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:47am EDT 826.64 -12.90 -1.54%
.JALSH JSE All Share Index 7:03am EDT 54,029.40 -545.59 -1.00%
.TA100 TA 100 Index 6:49am EDT 1,420.35 -3.81 -0.27%
.XU100 ISE National 100 Index 5:50am EDT 82,754.97 -625.70 -0.75%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Motorola Solutions profit beats estimates

May 6 - Motorola Solutions Inc, a maker of walkie-talkies and radio systems, reported a better-than-expected quarterly profit, helped by strong demand from North America and lower operating expenses.

Symbol Last Net Change
BRENT CRUDE $68.94 $1.42
100 OZ GOLD MAR4 $1,190.60 $-2.60