Index Detail:AMEX Major Market Index 905 to 1000

INDEX
Price
1,864.47
Today's Change
-2.55 (-0.14%)
Open
1,867.68
Prev Close
1,867.02
Day's High 1,867.88
52-wk High 1,920.90
Day's Low 1,859.61
52-wk Low 1,679.03
Data as of Mon Jan 26, 2015 10:20am EST.
 

All American Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:10am EST 17,416.85 -- --%
.IXIC Nasdaq Composite Index View 29 Jan 2015 4,683.41 -- --%
.NYA NYSE Composite Index 29 Jan 2015 10,691.63 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Jan 2015 182.81 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Jan 2015 273.55 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:53am EST 308.18 -10.89 -3.41%
.NIN NYSE International 100 Index 29 Jan 2015 5,298.12 -- --%
.NTM NYSE TMT Index 29 Jan 2015 7,534.37 -- --%
.NUS NYSE US 100 Index 29 Jan 2015 8,316.00 -- --%
.NWL NYSE World Leaders Index 29 Jan 2015 7,132.63 -- --%
.GSPTSE S&P/TSX Composite Index View 9:10am EST 14,637.28 +0.00 +0.00%
.XAX AMEX Composite Index View 29 Jan 2015 2,451.96 -- --%
.NWX AMEX Network Index 26 Jan 2015 349.23 -2.06 -0.59%
.XMI AMEX Major Market Index 905 to 1000 26 Jan 2015 1,864.47 -2.55 -0.14%
.XOI AMEX Oil Index 29 Jan 2015 1,294.93 -- --%
.XAL AMEX Airline Index 300 TO 395 29 Jan 2015 107.58 -- --%
.MXX MXSE IPC View 29 Jan 2015 41,862.33 -- --%

All European Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:53am EST 158.73 -0.12 -0.08%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:52am EST 337.76 -3.79 -1.11%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:51am EST 130.96 -0.63 -0.48%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:53am EST 174.79 -1.11 -0.63%
.TRXFLDFRP Thomson Reuters Equity France Index 8:53am EST 147.86 -1.14 -0.76%
.FTSE FTSE 100 Index 9:09am EST 6,779.64 -30.96 -0.45%
.GDAXI DAX Index View 9:09am EST 10,686.02 -51.85 -0.48%
.FCHI CAC 40 Index 9:07am EST 4,599.96 -31.47 -0.68%
.SSMI SMI Index View 9:09am EST 8,445.46 +10.12 +0.12%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 9:06am EST 508.62 +2.41 +0.48%
.OMXHPI OMX Helsinki All Share Index 9:07am EST 8,444.78 +11.08 +0.13%
.OMXC20 OMX Copenhagen 20 Index 9:08am EST 815.65 +0.33 +0.04%
.OSEAX Oslo Exchange All-share Index 9:09am EST 634.52 -1.64 -0.26%
.ISEQ ISEQ Overall Index 9:07am EST 5,494.74 -3.49 -0.06%
.AEX AEX Amsterdam Index View 9:08am EST 450.21 -2.26 -0.50%
.BFX Bell 20 Index 9:08am EST 3,534.22 -14.17 -0.40%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 9:08am EST 2,275.25 -29.05 -1.26%
.STOXX50 STOXX 50 View 9:08am EST 3,197.55 -19.71 -0.61%

Asia/Pacific Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 124.26 +0.15 +0.12%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 272.38 -0.80 -0.29%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 958.58 -10.52 -1.09%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,674.39 +68.17 +0.39%
.HSI Hang Seng Index View 3:01am EST 24,507.05 -88.80 -0.36%
.AORD ASX All Ordinaries Index 1:40am EST 5,551.58 +19.35 +0.35%
.KS11 KOSPI Index 4:00am EST 1,949.26 -1.76 -0.09%
.FTSTI Straits Times Index 4:10am EST 3,391.20 -27.85 -0.81%
.SETI SET Composite Index 4:54am EST 1,581.25 -5.15 -0.32%
.JKSE Jakarta Composite 4:00am EST 5,289.40 +26.69 +0.51%
.PSI PSE Composite Index 2:44am EST 7,689.91 +72.61 +0.95%
.KSE Karachi SE 100 Index 6:40am EST 34,443.87 +35.14 +0.10%
.SSEC Shanghai Composite Index 2:23am EST 3,211.67 -50.64 -1.55%
.TWII Taiwan SE Weighted Index 12:33am EST 9,361.91 -64.99 -0.69%
.BSESN Bombay Sensitive 30 index 7:47am EST 29,182.95 -498.82 -1.68%
.HNX30 HNX 30 Index 2:45am EST 164.48 -3.95 -2.35%

Africa/Middle East Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:51am EST 306.82 -2.17 -0.70%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:52am EST 795.20 +0.56 +0.07%
.JALSH JSE All Share Index 9:08am EST 51,248.03 +302.47 +0.59%
.TA100 TA 100 Index 29 Jan 2015 1,270.21 -7.37 -0.58%
.XU100 ISE National 100 Index 9:09am EST 88,335.88 -221.90 -0.25%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.97 $-0.16
100 OZ GOLD MAR4 $1,262.00 $7.40
Currency
UK £ inUSD =1.5060
Euro inUSD =1.1322
¥en inUSD =0.0085