Index Detail:AMEX Major Market Index 905 to 1000

INDEX
Price
1,903.01
Today's Change
-- (--%)
Open
--
Prev Close
1,903.01
Day's High --
52-wk High 1,920.30
Day's Low --
52-wk Low 1,679.03
Data as of Mon Nov 24, 2014 7:00pm EST.
 

All American Indices

Data as of 26 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 Nov 2014 17,814.94 -2.96 -0.02%
.IXIC Nasdaq Composite Index View 25 Nov 2014 4,758.25 -- --%
.NYA NYSE Composite Index 25 Nov 2014 11,029.37 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 25 Nov 2014 186.94 -0.19 -0.10%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 Nov 2014 282.73 +1.04 +0.37%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 Nov 2014 370.71 +1.89 +0.51%
.NIN NYSE International 100 Index 25 Nov 2014 5,619.80 -- --%
.NTM NYSE TMT Index 25 Nov 2014 7,632.38 -- --%
.NUS NYSE US 100 Index 25 Nov 2014 8,548.05 -- --%
.NWL NYSE World Leaders Index 25 Nov 2014 7,411.95 -- --%
.GSPTSE S&P/TSX Composite Index View 25 Nov 2014 15,073.65 +58.24 +0.39%
.XAX AMEX Composite Index View 25 Nov 2014 2,624.20 -- --%
.NWX AMEX Network Index 25 Nov 2014 348.27 -- --%
.XMI AMEX Major Market Index 905 to 1000 25 Nov 2014 1,903.01 -- --%
.XOI AMEX Oil Index 25 Nov 2014 1,450.54 -- --%
.XAL AMEX Airline Index 300 TO 395 25 Nov 2014 94.40 -- --%
.MXX MXSE IPC View 25 Nov 2014 44,441.02 -180.05 -0.40%

All European Indices

Data as of 26 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 25 Nov 2014 166.03 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 25 Nov 2014 364.17 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 25 Nov 2014 129.21 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 25 Nov 2014 161.74 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 25 Nov 2014 140.17 -- --%
.FTSE FTSE 100 Index View 25 Nov 2014 6,731.14 +1.35 +0.02%
.GDAXI DAX Index View 25 Nov 2014 9,861.21 -- --%
.FCHI CAC 40 Index View 25 Nov 2014 4,382.31 -- --%
.SSMI SMI Index View 25 Nov 2014 9,042.74 -- --%
.SMSI Madrid General Index 25 Nov 2014 1,082.67 -- --%
.OMXSPI OMX Stockholm All Share Index 25 Nov 2014 471.48 -- --%
.OMXHPI OMX Helsinki All Share Index 25 Nov 2014 7,929.29 -- --%
.OMXC20 OMX Copenhagen 20 Index 25 Nov 2014 759.41 -- --%
.OSEAX Oslo Exchange All-share Index 25 Nov 2014 659.24 -- --%
.ISEQ ISEQ Overall Index 25 Nov 2014 5,036.81 -- --%
.AEX AEX Amsterdam Index View 25 Nov 2014 423.18 -- --%
.BFX Bell 20 Index View 25 Nov 2014 3,263.98 -- --%
.IBEX Ibex 35 Index View 25 Nov 2014 10,699.60 -- --%
.BVLG PSI General 25 Nov 2014 2,350.48 -- --%
.STOXX50 STOXX 50 View 25 Nov 2014 3,067.28 -- --%

Asia/Pacific Indices

Data as of 26 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:30am EST 123.14 -0.22 -0.18%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:41am EST 269.44 +1.46 +0.55%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 1:40am EST 907.92 -0.14 -0.02%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,383.58 -24.04 -0.14%
.HSI Hang Seng Index View 1:57am EST 24,037.26 +193.35 +0.81%
.AORD ASX All Ordinaries Index 12:40am EST 5,380.30 +59.44 +1.12%
.KS11 KOSPI Index 1:03am EST 1,980.84 +0.63 +0.03%
.FTSTI Straits Times Index 1:57am EST 3,343.27 -1.72 -0.05%
.SETI SET Composite Index 12:29am EST 1,595.38 -1.42 -0.09%
.JKSE Jakarta Composite 1:41am EST 5,115.05 -3.89 -0.08%
.PSI PSE Composite Index 1:41am EST 7,364.79 +77.94 +1.07%
.KSE Karachi SE 100 Index 1:56am EST 31,474.73 +250.99 +0.80%
.SSEC Shanghai Composite Index 1:57am EST 2,602.49 +34.90 +1.36%
.TWII Taiwan SE Weighted Index 12:33am EST 9,122.39 +6.15 +0.07%
.BSESN Bombay Sensitive 30 index 1:57am EST 28,296.05 -42.00 -0.15%
.HNX30 HNX 30 Index 1:59am EST 175.71 -4.38 -2.43%

Africa/Middle East Indices

Data as of 26 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 25 Nov 2014 311.94 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 25 Nov 2014 762.59 -- --%
.JALSH JSE All Share Index 25 Nov 2014 50,507.59 -- --%
.TA100 TA 100 Index 25 Nov 2014 1,284.52 -- --%
.XU100 ISE National 100 Index 25 Nov 2014 83,530.54 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Nikkei edges down ahead of U.S. data; Honda dives to 1-week low

TOKYO, Nov 26 - Japanese stocks edged down on Wednesday as investors cautiously awaited a slew of U.S. economic data and a holiday-shortened U.S. trading week dampened risk appetite, while Honda Motor Co fell sharply after under-reporting accidents. The Nikkei benchmark ended 0.1 percent lower at 17,383.58. U.S. durable goods and initial jobless claims figures are among data due later in the day. Honda tumbled 2.9 percent to a one-week low after admitting it had failed to repor

Symbol Last Net Change
BRENT CRUDE $78.45 $0.12
100 OZ GOLD MAR4 $1,199.10 $2.00
Currency
UK £ inUSD =1.5713
Euro inUSD =1.2480
¥en inUSD =0.0085