Edition:
United States

Index Detail: AMEX Major Market Index 905 to 1000

INDEX
Price
2,119.39
Today's Change
-4.64 (-0.22%)
Open
2,118.56
Prev Close
2,124.03
Day's High 2,119.92
52-wk High 2,126.99
Day's Low 2,117.52
52-wk Low 1,674.58
Data as of Fri Feb 24, 2017 | 9:46am EST.
 

All American Indices

Data as of 24 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Feb 2017 20,785.66 -24.66 -0.12%
.IXIC Nasdaq Composite Index View 24 Feb 2017 5,831.73 -3.77 -0.06%
.NYA NYSE Composite Index 24 Feb 2017 11,519.32 -36.83 -0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Feb 2017 210.21 -0.69 -0.33%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Feb 2017 294.09 -2.91 -0.98%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Feb 2017 328.22 -2.25 -0.68%
.NIN NYSE International 100 Index 24 Feb 2017 5,089.63 -46.88 -0.91%
.NTM NYSE TMT Index 24 Feb 2017 8,154.67 +3.44 +0.04%
.NUS NYSE US 100 Index 24 Feb 2017 9,358.90 -22.18 -0.24%
.NWL NYSE World Leaders Index 24 Feb 2017 7,617.45 -34.21 -0.45%
.GSPTSE S&P/TSX Composite Index View 24 Feb 2017 15,539.09 -242.11 -1.53%
.XAX AMEX Composite Index View 24 Feb 2017 2,481.72 -18.13 -0.73%
.NWX AMEX Network Index 24 Feb 2017 459.03 -0.15 -0.03%
.XMI AMEX Major Market Index 905 to 1000 24 Feb 2017 2,119.39 -4.64 -0.22%
.XOI AMEX Oil Index 24 Feb 2017 1,197.80 -10.52 -0.87%
.XAL AMEX Airline Index 300 TO 395 24 Feb 2017 109.28 -0.30 -0.27%
.MXX MXSE IPC View 24 Feb 2017 47,023.36 -183.00 -0.39%

All European Indices

Data as of 24 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 Feb 2017 152.63 -1.35 -0.88%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 Feb 2017 266.08 -4.94 -1.82%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 Feb 2017 140.69 -1.31 -0.92%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 Feb 2017 186.06 -2.23 -1.18%
.TRXFLDFRP Thomson Reuters Equity France Index 24 Feb 2017 158.22 -1.54 -0.96%
.FTSE FTSE 100 Index 24 Feb 2017 7,243.70 -27.67 -0.38%
.GDAXI DAX Index View 24 Feb 2017 11,804.03 -143.80 -1.20%
.FCHI CAC 40 Index 24 Feb 2017 4,845.24 -46.05 -0.94%
.SSMI SMI Index View 23 Feb 2017 8,569.36 -- --%
.SMSI Madrid General Index 23 Feb 2017 958.75 +1.71 +0.18%
.OMXSPI OMX Stockholm All Share Index 23 Feb 2017 563.04 +1.44 +0.26%
.OMXHPI OMX Helsinki All Share Index 23 Feb 2017 9,059.55 -19.18 -0.21%
.OMXC20 OMX Copenhagen 20 Index 24 Feb 2017 913.29 -6.20 -0.67%
.OSEAX Oslo Exchange All-share Index 23 Feb 2017 769.95 -0.49 -0.06%
.ISEQ ISEQ Overall Index 24 Feb 2017 6,484.39 -49.06 -0.75%
.AEX AEX Amsterdam Index View 24 Feb 2017 494.90 -2.73 -0.55%
.BFX Bell 20 Index 24 Feb 2017 3,575.75 -31.62 -0.88%
.IBEX Ibex 35 Index 24 Feb 2017 9,453.50 -39.90 -0.42%
.BVLG PSI General 24 Feb 2017 2,530.09 -8.72 -0.34%
.STOXX50 STOXX 50 View 23 Feb 2017 3,090.52 -- --%

Asia/Pacific Indices

Data as of 24 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 24 Feb 2017 136.17 -0.27 -0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 24 Feb 2017 262.28 -2.10 -0.79%
.TRXFLDINP Thomson Reuters Equity India Index 24 Feb 2017 1,055.11 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 24 Feb 2017 19,283.54 -87.92 -0.45%
.HSI Hang Seng Index View 24 Feb 2017 23,965.70 -149.16 -0.62%
.AORD ASX All Ordinaries Index 24 Feb 2017 5,786.88 -45.65 -0.78%
.KS11 KOSPI Index 24 Feb 2017 2,094.12 -13.51 -0.64%
.SETI SET Composite Index 24 Feb 2017 1,565.76 -1.56 -0.10%
.JKSE Jakarta Composite 24 Feb 2017 5,385.91 +13.16 +0.24%
.PSI PSE Composite Index 24 Feb 2017 7,305.69 -29.87 -0.41%
.KSE Karachi SE 100 Index 24 Feb 2017 49,007.99 -54.27 -0.11%
.SSEC Shanghai Composite Index 24 Feb 2017 3,242.12 -9.26 -0.28%
.TWII Taiwan SE Weighted Index 24 Feb 2017 9,750.47 -18.84 -0.19%
.BSESN S&P BSE Sensex 23 Feb 2017 28,892.97 +28.26 +0.10%
.HNX30 HNX 30 Index 22 Feb 2017 157.60 -0.97 -0.61%

Africa/Middle East Indices

Data as of 24 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 Feb 2017 268.75 -3.40 -1.25%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 Feb 2017 787.56 -5.71 -0.72%
.JALSH JSE All Share Index 24 Feb 2017 51,609.86 -573.24 -1.10%
.XU100 ISE National 100 Index 24 Feb 2017 88,175.95 -962.42 -1.08%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.45 $-0.13
100 OZ GOLD C2 $1,250.00 $-0.20