Index Detail:AMEX Major Market Index 905 to 1000

INDEX
Price
1,896.71
Today's Change
+2.52 (0.13%)
Open
1,895.62
Prev Close
1,894.19
Day's High 1,898.26
52-wk High 1,899.01
Day's Low 1,894.81
52-wk Low 1,605.89
Data as of Thu Jul 24, 2014 10:50am EDT.
 

All American Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:43am EDT 17,096.35 +9.72 +0.06%
.IXIC Nasdaq Composite Index View 10:43am EDT 4,469.50 -4.20 -0.09%
.NYA NYSE Composite Index 10:50am EDT 11,042.23 +18.33 +0.17%
.TRXFLDUSP Thomson Reuters Equity US Index 10:35am EDT 180.64 +0.13 +0.07%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:36am EDT 289.62 -0.13 -0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:27am EDT 409.27 +0.56 +0.14%
.NIN NYSE International 100 Index 10:43am EDT 6,002.03 +15.28 +0.26%
.NTM NYSE TMT Index 10:43am EDT 7,701.26 +24.13 +0.31%
.NUS NYSE US 100 Index 10:43am EDT 8,338.64 +11.75 +0.14%
.NWL NYSE World Leaders Index 10:43am EDT 7,470.38 +13.66 +0.18%
.GSPTSE S&P/TSX Composite Index View 10:43am EDT 15,395.21 +0.83 +0.01%
.XAX AMEX Composite Index View 10:50am EDT 2,796.03 -5.73 -0.20%
.NWX AMEX Network Index 10:43am EDT 334.70 +3.68 +1.11%
.XMI AMEX Major Market Index 905 to 1000 10:50am EDT 1,896.71 +2.52 +0.13%
.XOI AMEX Oil Index 10:50am EDT 1,699.63 +5.87 +0.35%
.XAL AMEX Airline Index 300 TO 395 10:50am EDT 87.53 -0.33 -0.37%
.MXX MXSE IPC View 10:38am EDT 44,309.71 +110.70 +0.25%

All European Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:34am EDT 178.02 +1.02 +0.58%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:34am EDT 390.93 +2.18 +0.56%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:34am EDT 130.23 +0.20 +0.16%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:26am EDT 159.50 +0.34 +0.21%
.TRXFLDFRP Thomson Reuters Equity France Index 10:27am EDT 141.09 +0.77 +0.55%
.FTSE FTSE 100 Index View 10:43am EDT 6,809.64 +11.49 +0.17%
.GDAXI DAX Index View 10:41am EDT 9,771.90 +18.34 +0.19%
.FCHI CAC 40 Index View 10:43am EDT 4,400.47 +24.15 +0.55%
.SSMI SMI Index View 10:43am EDT 8,634.72 +29.62 +0.34%
.SMSI Madrid General Index 10:25am EDT 1,105.58 +16.30 +1.50%
.OMXSPI OMX Stockholm All Share Index 10:42am EDT 454.21 +1.78 +0.39%
.OMXHPI OMX Helsinki All Share Index 10:43am EDT 7,749.38 +51.03 +0.66%
.OMXC20 OMX Copenhagen 20 Index 10:43am EDT 739.65 -1.83 -0.25%
.OSEAX Oslo Exchange All-share Index 10:25am EDT 699.29 -0.56 -0.08%
.ISEQ ISEQ Overall Index 10:42am EDT 4,727.37 -15.12 -0.32%
.AEX AEX Amsterdam Index View 10:43am EDT 409.12 +0.59 +0.14%
.BFX Bell 20 Index View 10:43am EDT 3,190.88 +13.88 +0.44%
.IBEX Ibex 35 Index View 10:43am EDT 10,825.00 +165.90 +1.56%
.BVLG PSI General 10:43am EDT 2,813.73 +27.43 +0.98%
.STOXX50 STOXX 50 View 10:42am EDT 3,044.11 +6.32 +0.21%

Asia/Pacific Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 111.10 -0.21 -0.19%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 270.96 +1.72 +0.64%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:55am EDT 830.39 +2.41 +0.29%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,284.42 -44.14 -0.29%
.HSI Hang Seng Index View 4:01am EDT 24,141.50 +169.63 +0.71%
.AORD ASX All Ordinaries Index 3:40am EDT 5,576.79 +9.77 +0.18%
.KS11 KOSPI Index 5:00am EDT 2,026.62 -1.70 -0.08%
.FTSTI Straits Times Index 5:10am EDT 3,353.89 +13.19 +0.39%
.SETI SET Composite Index 5:58am EDT 1,543.92 +2.36 +0.15%
.JKSE Jakarta Composite 5:14am EDT 5,098.64 +5.41 +0.11%
.PSI PSE Composite Index 3:44am EDT 6,889.89 -3.03 -0.04%
.KSE Karachi SE 100 Index 5:09am EDT 30,474.75 +9.32 +0.03%
.SSEC Shanghai Composite Index 3:00am EDT 2,105.06 +26.57 +1.28%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,527.54 +28.18 +0.30%
.BSESN Bombay Sensitive 30 index 9:00am EDT 26,271.85 +124.52 +0.48%

Africa/Middle East Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:34am EDT 315.12 +0.40 +0.13%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:35am EDT 741.17 -1.16 -0.16%
.JALSH JSE All Share Index 10:43am EDT 51,663.00 -247.92 -0.48%
.TA100 TA 100 Index 10:14am EDT 1,255.74 +0.83 +0.07%
.XU100 ISE National 100 Index 10:48am EDT 83,824.65 +970.03 +1.17%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.35 $-0.68
100 OZ GOLD MAR4 $1,297.50 $-7.00
Currency
UK £ inUSD =1.6975
Euro inUSD =1.3467
¥en inUSD =0.0098