Index Detail:AMEX Major Market Index 905 to 1000

INDEX
Price
1,901.89
Today's Change
+2.07 (0.11%)
Open
1,899.95
Prev Close
1,899.82
Day's High 1,905.55
52-wk High 1,920.90
Day's Low 1,897.47
52-wk Low 1,731.67
Data as of Thu Mar 5, 2015 5:59pm EST.
 

All American Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5 Mar 2015 18,135.72 +38.82 +0.21%
.IXIC Nasdaq Composite Index View 5 Mar 2015 4,982.81 +15.67 +0.32%
.NYA NYSE Composite Index 5 Mar 2015 11,014.26 +9.58 +0.09%
.TRXFLDUSP Thomson Reuters Equity US Index 5 Mar 2015 190.39 +0.27 +0.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5 Mar 2015 282.41 +0.36 +0.13%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5 Mar 2015 304.85 -1.60 -0.52%
.NIN NYSE International 100 Index 5 Mar 2015 5,481.64 -0.20 --%
.NTM NYSE TMT Index 5 Mar 2015 7,795.59 +7.59 +0.10%
.NUS NYSE US 100 Index 5 Mar 2015 8,582.98 +7.26 +0.08%
.NWL NYSE World Leaders Index 5 Mar 2015 7,367.84 +3.99 +0.05%
.GSPTSE S&P/TSX Composite Index View 5 Mar 2015 15,103.11 +20.27 +0.13%
.XAX AMEX Composite Index View 5 Mar 2015 2,523.50 +13.44 +0.54%
.NWX AMEX Network Index 5 Mar 2015 373.48 +0.12 +0.03%
.XMI AMEX Major Market Index 905 to 1000 5 Mar 2015 1,901.89 +2.07 +0.11%
.XOI AMEX Oil Index 5 Mar 2015 1,341.34 -12.01 -0.89%
.XAL AMEX Airline Index 300 TO 395 5 Mar 2015 101.71 -0.25 -0.24%
.MXX MXSE IPC View 5 Mar 2015 43,517.79 +221.24 +0.51%

All European Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5 Mar 2015 165.08 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5 Mar 2015 312.37 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 5 Mar 2015 135.38 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5 Mar 2015 188.12 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 5 Mar 2015 159.89 -- --%
.FTSE FTSE 100 Index 5 Mar 2015 6,961.14 +41.90 +0.61%
.GDAXI DAX Index View 5 Mar 2015 11,504.01 +113.63 +1.00%
.FCHI CAC 40 Index 5 Mar 2015 4,963.51 +46.16 +0.94%
.SSMI SMI Index View 5 Mar 2015 9,034.60 +42.10 +0.47%
.SMSI Madrid General Index 5 Mar 2015 1,128.37 +7.83 +0.70%
.OMXSPI OMX Stockholm All Share Index 5 Mar 2015 539.68 +2.47 +0.46%
.OMXHPI OMX Helsinki All Share Index 5 Mar 2015 8,948.93 +90.64 +1.02%
.OMXC20 OMX Copenhagen 20 Index 5 Mar 2015 882.65 +8.68 +0.99%
.OSEAX Oslo Exchange All-share Index 5 Mar 2015 662.99 +6.67 +1.02%
.ISEQ ISEQ Overall Index 5 Mar 2015 6,017.76 +63.51 +1.07%
.AEX AEX Amsterdam Index View 5 Mar 2015 488.96 +5.39 +1.11%
.BFX Bell 20 Index 5 Mar 2015 3,731.38 +29.22 +0.79%
.IBEX Ibex 35 Index 5 Mar 2015 11,124.40 +73.10 +0.66%
.BVLG PSI General 5 Mar 2015 2,508.17 +43.59 +1.77%
.STOXX50 STOXX 50 View 5 Mar 2015 3,407.18 +12.61 +0.37%

Asia/Pacific Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:01pm EST 134.29 +0.92 +0.69%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:01pm EST 272.24 +0.54 +0.20%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5 Mar 2015 982.19 -- --%
.N225 Nikkei Stock Average 225 View 9:14pm EST 18,916.04 +164.20 +0.88%
.HSI Hang Seng Index View 9:17pm EST 24,227.66 +34.62 +0.14%
.AORD ASX All Ordinaries Index 9:03pm EST 5,853.50 -20.21 -0.34%
.KS11 KOSPI Index 9:03pm EST 2,005.62 +7.24 +0.36%
.FTSTI Straits Times Index 9:18pm EST 3,414.24 +18.97 +0.56%
.SETI SET Composite Index 5 Mar 2015 1,553.33 -- --%
.JKSE Jakarta Composite 9:04pm EST 5,472.59 +21.65 +0.40%
.PSI PSE Composite Index 9:17pm EST 7,847.03 +27.99 +0.36%
.KSE Karachi SE 100 Index 5 Mar 2015 33,368.83 +125.89 +0.38%
.SSEC Shanghai Composite Index 9:17pm EST 3,260.81 +12.33 +0.38%
.TWII Taiwan SE Weighted Index 9:12pm EST 9,618.03 +22.94 +0.24%
.BSESN Bombay Sensitive 30 index 5 Mar 2015 29,448.95 +68.22 +0.23%
.HNX30 HNX 30 Index 9:18pm EST 168.64 -0.32 -0.19%

Africa/Middle East Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5 Mar 2015 307.62 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5 Mar 2015 807.32 -- --%
.JALSH JSE All Share Index 5 Mar 2015 53,285.60 +394.30 +0.75%
.TA100 TA 100 Index 4 Mar 2015 1,356.12 +1.50 +0.11%
.XU100 ISE National 100 Index 5 Mar 2015 80,779.58 -1,287.65 -1.57%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.89 $0.41
100 OZ GOLD MAR4 $1,196.30 $-4.70