Index Detail:AMEX Major Market Index 905 to 1000
Topics also related to Index Detail:
INDEX
Price
1,668.31
Today's Change
-10.42 (-0.62%)
Open
1,678.75
Prev Close
1,678.73
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 22 May 2013 | 15,307.17 | -80.41 | -0.52% |
| .IXIC | Nasdaq Composite Index | View | 22 May 2013 | 3,463.30 | -38.82 | -1.11% |
| .NYA | NYSE Composite Index | 22 May 2013 | 9,508.05 | -90.22 | -0.94% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 22 May 2013 | 150.04 | -1.43 | -0.94% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 22 May 2013 | 238.54 | +0.31 | +0.13% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 22 May 2013 | 425.39 | -3.60 | -0.84% | |
| .NIN | NYSE International 100 Index | 22 May 2013 | 5,351.46 | -49.79 | -0.92% | |
| .NTM | NYSE TMT Index | 22 May 2013 | 6,651.67 | -78.04 | -1.16% | |
| .NUS | NYSE US 100 Index | 22 May 2013 | 7,239.95 | -44.15 | -0.61% | |
| .NWL | NYSE World Leaders Index | 22 May 2013 | 6,514.10 | -47.52 | -0.72% | |
| .GSPTSE | S&P/TSX Composite Index | View | 22 May 2013 | 12,752.50 | +10.07 | +0.08% |
| .XAX | AMEX Composite Index | View | 22 May 2013 | 2,400.48 | -34.87 | -1.43% |
| .IIX | Inter@ctive Week Internet Index ADJ | 22 May 2013 | 381.03 | -7.01 | -1.81% | |
| .NWX | AMEX Network Index | 22 May 2013 | 238.78 | -5.28 | -2.17% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 22 May 2013 | 1,668.31 | -10.42 | -0.62% | |
| .XOI | AMEX Oil Index | 22 May 2013 | 1,400.55 | -19.96 | -1.41% | |
| .XAL | AMEX Airline Index 300 TO 395 | 22 May 2013 | 55.99 | -0.25 | -0.44% | |
| .QQV | QQQ Volatility Index | 22 May 2013 | 13.74 | +0.34 | +2.54% | |
| .MXX | MXSE IPC | View | 22 May 2013 | 40,119.02 | -429.42 | -1.06% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 6:21am EDT | 149.78 | -2.80 | -1.84% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 6:21am EDT | 440.82 | -1.90 | -0.43% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 6:21am EDT | 127.46 | -2.57 | -1.98% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 6:21am EDT | 139.28 | -3.66 | -2.56% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 6:21am EDT | 124.41 | -2.93 | -2.30% | |
| .FTSE | FTSE 100 Index | View | 6:35am EDT | 6,708.96 | -131.31 | -1.92% |
| .GDAXI | DAX Index | View | 6:36am EDT | 8,309.29 | -221.60 | -2.60% |
| .FCHI | CAC 40 Index | View | 6:36am EDT | 3,959.30 | -91.81 | -2.27% |
| .SSMI | SMI Index | View | 6:36am EDT | 8,173.50 | -234.11 | -2.78% |
| .SMSI | Madrid General Index | 6:20am EDT | 835.84 | -15.02 | -1.77% | |
| .OMXSPI | OMX Stockholm All Share Index | 6:35am EDT | 382.07 | -10.23 | -2.61% | |
| .OMXHPI | OMX Helsinki All Share Index | 6:36am EDT | 6,299.87 | -187.10 | -2.88% | |
| .OMXC20 | OMX Copenhagen 20 Index | 6:36am EDT | 544.74 | -9.11 | -1.65% | |
| .OSEAX | Oslo Exchange All-share Index | 6:36am EDT | 529.37 | -7.95 | -1.48% | |
| .ISEQ | ISEQ Overall Index | 6:35am EDT | 4,016.66 | -52.06 | -1.28% | |
| .AEX | AEX Amsterdam Index | View | 6:36am EDT | 365.63 | -6.48 | -1.74% |
| .BFX | Bell 20 Index | View | 6:36am EDT | 2,700.59 | -46.05 | -1.68% |
| .IBEX | Ibex 35 Index | View | 6:36am EDT | 8,312.50 | -149.90 | -1.77% |
| .BVLG | PSI General | 6:36am EDT | 2,555.69 | -42.79 | -1.65% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 6:35am EDT | 2,787.58 | -55.00 | -1.93% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 4:00am EDT | 103.56 | -7.50 | -6.75% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 6:00am EDT | 254.34 | -6.24 | -2.40% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 6:21am EDT | 620.76 | -12.94 | -2.04% | |
| .N225 | Nikkei Stock Average 225 | View | 2:28am EDT | 14,483.98 | -1,143.28 | -7.32% |
| .HSI | Hang Seng Index | View | 4:01am EDT | 22,669.68 | -591.40 | -2.54% |
| .AORD | ASX All Ordinaries Index | 22 May 2013 | 5,040.80 | -101.31 | -1.97% | |
| .KS11 | KOSPI Index | 5:03am EDT | 1,969.19 | -24.64 | -1.24% | |
| .FTSTI | Straits Times Index | 5:10am EDT | 3,393.17 | -61.20 | -1.77% | |
| .JKSE | Jakarta Composite | 4:48am EDT | 5,121.52 | -86.48 | -1.66% | |
| .PSI | PSE Composite Index | 3:44am EDT | 7,314.38 | -70.69 | -0.96% | |
| .KSE | Karachi SE 100 Index | 6:30am EDT | 21,312.00 | -146.90 | -0.68% | |
| .SSEC | Shanghai Composite Index | 3:00am EDT | 2,275.67 | -26.74 | -1.16% | |
| .TWII | Taiwan SE Weighted Index | 1:33am EDT | 8,237.83 | -161.01 | -1.92% | |
| .BSESN | Bombay Sensitive 30 index | 6:30am EDT | 19,674.33 | -387.91 | -1.93% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 6:21am EDT | 279.99 | -4.70 | -1.65% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 6:21am EDT | 584.12 | -8.30 | -1.40% | |
| .JALSH | JSE All Share Index | 6:36am EDT | 41,075.22 | -760.80 | -1.82% | |
| .TA100 | TA 100 Index | 6:21am EDT | 1,090.32 | -18.52 | -1.67% | |
| .XU100 | ISE National 100 Index | 5:50am EDT | 91,671.51 | -1,507.36 | -1.62% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,307.17 |  -80.41 |
-0.52% |
| S&P 500 | 1,655.35 | -13.81 |
-0.83% |
| NASDAQ | 3,463.30 | -38.82 |
-1.11% |
| TR US Index | 150.04 | -1.43 |
-0.94% |
Sector Summary
| Energy | -0.29% |
| Basic Materials | -1.47% |
| Industrials | -1.41% |
| Cyclical Goods & Services | -1.44% |
| Non-Cyclical Goods & Services | -0.67% |
| Financials | -1.64% |
| Healthcare | -0.63% |
| Technology | -0.55% |
| Telecoms | -0.96% |
| Utilities | -0.85% |
METALS-Copper hit by China factory data;mine closure limits loss
* HSBC China flash PMI falls to seven-month low of 49.6 * Worries of early end to bond buying also hurt sentiment * Coming Up; U.S. jobless claims 1230 GMT By Eric Onstad LONDON, May 23 - Copper reversed the week's gains, sliding as much as 3 percent on Thursday after a survey showed China's manufacturing sector contracted, but a shutdown at one of the world's biggest mines in Indonesia helped cap losses. Other industrial metals such as aluminium and nickel also f
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $101.88 | $-0.72 |
| 100 OZ GOLD CON1 | $1,380.60 | $13.00 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
