Index Detail:AMEX Major Market Index 905 to 1000

INDEX
Price
1,887.75
Today's Change
+8.69 (0.46%)
Open
1,882.10
Prev Close
1,879.06
Day's High 1,891.88
52-wk High 1,899.01
Day's Low 1,882.02
52-wk Low 1,605.89
Data as of Thu Aug 21, 2014 5:59pm EDT.
 

All American Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:31pm EDT 17,039.49 +60.36 +0.36%
.IXIC Nasdaq Composite Index View 5:16pm EDT 4,532.10 +5.62 +0.12%
.NYA NYSE Composite Index 5:59pm EDT 10,982.83 +33.35 +0.30%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 181.15 +0.51 +0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:49pm EDT 292.63 -0.13 -0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 409.18 +0.64 +0.16%
.NIN NYSE International 100 Index 5:59pm EDT 5,907.27 +23.81 +0.40%
.NTM NYSE TMT Index 5:59pm EDT 7,718.10 +25.19 +0.33%
.NUS NYSE US 100 Index 5:59pm EDT 8,298.52 +33.45 +0.40%
.NWL NYSE World Leaders Index 5:59pm EDT 7,404.10 +29.84 +0.40%
.GSPTSE S&P/TSX Composite Index View 4:40pm EDT 15,556.09 -5.86 -0.04%
.XAX AMEX Composite Index View 5:59pm EDT 2,727.20 +3.27 +0.12%
.NWX AMEX Network Index 5:59pm EDT 332.18 +2.88 +0.87%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 1,887.75 +8.69 +0.46%
.XOI AMEX Oil Index 5:59pm EDT 1,668.03 +4.27 +0.26%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 86.81 -1.07 -1.21%
.MXX MXSE IPC View 4:06pm EDT 45,410.36 +162.31 +0.36%

All European Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 171.56 +1.55 +0.91%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 367.90 +0.76 +0.21%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm EDT 129.77 +0.50 +0.38%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 153.70 +1.41 +0.92%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 137.35 +1.71 +1.26%
.FTSE FTSE 100 Index View 11:35am EDT 6,777.66 +22.18 +0.33%
.GDAXI DAX Index View 11:45am EDT 9,401.53 +86.96 +0.93%
.FCHI CAC 40 Index View 12:00pm EDT 4,292.93 +52.14 +1.23%
.SSMI SMI Index View 11:32am EDT 8,570.00 +42.09 +0.49%
.SMSI Madrid General Index 11:39am EDT 1,077.13 +13.64 +1.28%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 447.16 +3.25 +0.73%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,648.04 +61.96 +0.82%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 736.00 -0.05 -0.01%
.OSEAX Oslo Exchange All-share Index 10:49am EDT 674.52 +0.58 +0.09%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,697.22 +40.00 +0.86%
.AEX AEX Amsterdam Index View 12:00pm EDT 405.77 +2.45 +0.61%
.BFX Bell 20 Index View 12:00pm EDT 3,171.32 +24.99 +0.79%
.IBEX Ibex 35 Index View 11:38am EDT 10,556.40 +135.50 +1.30%
.BVLG PSI General 12:00pm EDT 2,550.79 +12.57 +0.50%
.STOXX50 STOXX 50 View 11:50am EDT 2,997.38 +19.85 +0.67%

Asia/Pacific Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.96 +0.98 +0.88%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:47am EDT 278.01 -1.91 -0.68%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 843.06 +2.09 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,586.20 +131.75 +0.85%
.HSI Hang Seng Index View 4:01am EDT 24,994.10 -165.66 -0.66%
.AORD ASX All Ordinaries Index 3:40am EDT 5,634.03 +4.79 +0.09%
.KS11 KOSPI Index 5:00am EDT 2,044.21 -28.57 -1.38%
.FTSTI Straits Times Index 5:10am EDT 3,324.09 +0.44 +0.01%
.SETI SET Composite Index 5:56am EDT 1,551.41 +0.64 +0.04%
.JKSE Jakarta Composite 5:14am EDT 5,206.14 +15.97 +0.31%
.PSI PSE Composite Index 20 Aug 2014 7,096.49 +13.74 +0.19%
.KSE Karachi SE 100 Index 6:44am EDT 28,865.25 +200.41 +0.70%
.SSEC Shanghai Composite Index 2:59am EDT 2,230.46 -9.75 -0.44%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,253.38 -34.67 -0.37%
.BSESN Bombay Sensitive 30 index 8:41am EDT 26,360.11 +45.82 +0.17%
.HNX30 HNX 30 Index 3:46am EDT 168.19 -0.06 -0.03%

Africa/Middle East Indices

Data as of 21 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 313.70 +0.81 +0.26%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:51am EDT 748.88 +2.26 +0.30%
.JALSH JSE All Share Index 11:00am EDT 51,443.43 +6.84 +0.01%
.TA100 TA 100 Index 10:14am EDT 1,238.86 +5.02 +0.41%
.XU100 ISE National 100 Index 10:55am EDT 78,957.53 +90.63 +0.11%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.69 $0.41
100 OZ GOLD MAR4 $1,276.30 $-19.70
Currency
UK £ inUSD =1.6578
Euro inUSD =1.3280
¥en inUSD =0.0096