Index Detail:AMEX Major Market Index 905 to 1000

INDEX
Price
1,835.86
Today's Change
-5.39 (-0.29%)
Open
1,835.66
Prev Close
1,841.25
Day's High 1,836.93
52-wk High 1,899.01
Day's Low 1,833.96
52-wk Low 1,605.89
Data as of Fri Aug 1, 2014 9:34am EDT.
 

All American Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:35am EDT 16,536.56 -26.74 -0.16%
.IXIC Nasdaq Composite Index View 31 Jul 2014 4,369.77 -93.13 -2.09%
.NYA NYSE Composite Index 31 Jul 2014 10,726.43 -203.36 -1.86%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Jul 2014 175.40 -3.60 -2.01%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Jul 2014 288.74 -3.68 -1.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 31 Jul 2014 392.44 -8.36 -2.08%
.NIN NYSE International 100 Index 31 Jul 2014 5,872.37 -95.17 -1.59%
.NTM NYSE TMT Index 31 Jul 2014 7,610.64 -139.10 -1.79%
.NUS NYSE US 100 Index 31 Jul 2014 8,083.96 -167.07 -2.02%
.NWL NYSE World Leaders Index 31 Jul 2014 7,266.94 -138.12 -1.87%
.GSPTSE S&P/TSX Composite Index View 9:19am EDT 15,330.74 +0.00 +0.00%
.XAX AMEX Composite Index View 9:34am EDT 2,677.06 -29.86 -1.10%
.NWX AMEX Network Index 31 Jul 2014 326.70 -10.32 -3.06%
.XMI AMEX Major Market Index 905 to 1000 9:34am EDT 1,835.86 -5.39 -0.29%
.XOI AMEX Oil Index 9:34am EDT 1,627.19 -14.71 -0.90%
.XAL AMEX Airline Index 300 TO 395 9:34am EDT 83.29 -0.39 -0.46%
.MXX MXSE IPC View 31 Jul 2014 43,817.69 -493.37 -1.11%

All European Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:19am EDT 170.72 -1.32 -0.77%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:10am EDT 374.98 +1.22 +0.33%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:06am EDT 127.33 -1.18 -0.92%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:04am EDT 150.93 -2.55 -1.66%
.TRXFLDFRP Thomson Reuters Equity France Index 9:04am EDT 135.03 -1.03 -0.76%
.FTSE FTSE 100 Index View 9:20am EDT 6,666.96 -63.15 -0.94%
.GDAXI DAX Index View 9:19am EDT 9,234.13 -173.35 -1.84%
.FCHI CAC 40 Index View 9:20am EDT 4,215.50 -30.64 -0.72%
.SSMI SMI Index View 31 Jul 2014 8,410.27 -87.11 -1.03%
.SMSI Madrid General Index 9:05am EDT 1,075.72 -17.10 -1.56%
.OMXSPI OMX Stockholm All Share Index 9:19am EDT 441.13 -4.91 -1.10%
.OMXHPI OMX Helsinki All Share Index 9:20am EDT 7,510.84 -68.08 -0.90%
.OMXC20 OMX Copenhagen 20 Index 9:20am EDT 722.18 -15.05 -2.04%
.OSEAX Oslo Exchange All-share Index 9:20am EDT 676.56 -5.49 -0.80%
.ISEQ ISEQ Overall Index 9:19am EDT 4,629.80 -17.99 -0.39%
.AEX AEX Amsterdam Index View 9:20am EDT 398.80 -5.49 -1.36%
.BFX Bell 20 Index View 9:20am EDT 3,061.14 -37.60 -1.21%
.IBEX Ibex 35 Index View 9:20am EDT 10,518.90 -188.30 -1.76%
.BVLG PSI General 9:20am EDT 2,566.62 -65.34 -2.48%
.STOXX50 STOXX 50 View 9:18am EDT 2,952.45 -26.36 -0.88%

Asia/Pacific Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.10 -0.68 -0.60%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:49am EDT 273.69 -2.61 -0.95%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 809.70 -11.46 -1.40%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,523.11 -97.66 -0.63%
.HSI Hang Seng Index View 4:01am EDT 24,532.43 -224.42 -0.91%
.AORD ASX All Ordinaries Index 3:40am EDT 5,547.62 -75.50 -1.34%
.KS11 KOSPI Index 5:03am EDT 2,073.10 -3.02 -0.15%
.FTSTI Straits Times Index 5:10am EDT 3,344.42 -29.64 -0.88%
.SETI SET Composite Index 5:59am EDT 1,500.20 -2.19 -0.15%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 3:44am EDT 6,894.23 +29.41 +0.43%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 3:00am EDT 2,185.30 -16.26 -0.74%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,266.51 -49.34 -0.53%
.BSESN Bombay Sensitive 30 index 8:39am EDT 25,480.84 -414.13 -1.60%

Africa/Middle East Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:10am EDT 308.36 -0.11 -0.03%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:19am EDT 734.21 -4.62 -0.63%
.JALSH JSE All Share Index 9:20am EDT 50,891.28 -504.79 -0.98%
.TA100 TA 100 Index 31 Jul 2014 1,246.20 -8.07 -0.64%
.XU100 ISE National 100 Index 9:34am EDT 82,108.05 -48.82 -0.06%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

PBF Energy will look at Citgo assets for possible buy-chairman

Aug 1 - PBF Energy Inc is looking at acquisition opportunities and talk that Venezuela's state-owned oil company may sell its U.S.-based Citgo Petroleum assets is "certainly something we would follow up on," Chairman Tom O'Malley told analysts on Friday.

Symbol Last Net Change
BRENT CRUDE JUL1 $105.20 $-0.82
100 OZ GOLD MAR4 $1,295.10 $13.80