Edition:
United States

Index Detail: AMEX Major Market Index 905 to 1000

INDEX
Price
1,906.16
Today's Change
-3.03 (-0.16%)
Open
1,909.20
Prev Close
1,909.20
Day's High 1,910.13
52-wk High 1,940.75
Day's Low 1,901.08
52-wk Low 1,558.94
Data as of Fri Jul 29, 2016 3:31pm EDT.
 

All American Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:32pm EDT 18,427.52 -28.83 -0.16%
.IXIC Nasdaq Composite Index View 3:31pm EDT 5,159.59 +4.61 +0.09%
.NYA NYSE Composite Index 3:32pm EDT 10,778.42 +34.26 +0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 3:15pm EDT 192.90 +0.32 +0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:15pm EDT 273.89 +0.35 +0.13%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:15pm EDT 289.61 +5.21 +1.83%
.NIN NYSE International 100 Index 3:32pm EDT 4,806.24 +40.62 +0.85%
.NTM NYSE TMT Index 3:32pm EDT 7,848.69 +18.58 +0.24%
.NUS NYSE US 100 Index 3:32pm EDT 8,716.25 +2.34 +0.03%
.NWL NYSE World Leaders Index 3:32pm EDT 7,126.15 +19.32 +0.27%
.GSPTSE S&P/TSX Composite Index View 3:33pm EDT 14,570.57 +17.85 +0.12%
.XAX AMEX Composite Index View 3:31pm EDT 2,418.34 +22.12 +0.92%
.NWX AMEX Network Index 3:31pm EDT 379.86 +1.11 +0.29%
.XMI AMEX Major Market Index 905 to 1000 3:31pm EDT 1,906.16 -3.03 -0.16%
.XOI AMEX Oil Index 3:31pm EDT 1,112.94 +8.02 +0.73%
.XAL AMEX Airline Index 300 TO 395 3:31pm EDT 88.15 -0.92 -1.04%
.MXX MXSE IPC View 3:26pm EDT 46,714.24 -119.63 -0.26%

All European Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 147.07 +2.15 +1.49%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 249.40 +0.51 +0.20%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 131.27 +0.07 +0.05%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 165.53 +1.05 +0.64%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 144.38 +0.46 +0.32%
.FTSE FTSE 100 Index 11:35am EDT 6,724.43 +3.37 +0.05%
.GDAXI DAX Index View 11:45am EDT 10,337.50 +62.57 +0.61%
.FCHI CAC 40 Index 12:00pm EDT 4,439.81 +19.23 +0.44%
.SSMI SMI Index View 11:31am EDT 8,127.20 +32.13 +0.40%
.SMSI Madrid General Index 11:38am EDT 864.04 +11.13 +1.30%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 496.47 +1.59 +0.32%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,360.23 -24.05 -0.29%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 994.55 +2.18 +0.22%
.OSEAX Oslo Exchange All-share Index 10:46am EDT 671.34 -4.42 -0.65%
.ISEQ ISEQ Overall Index 12:00pm EDT 5,867.64 +63.17 +1.09%
.AEX AEX Amsterdam Index View 12:00pm EDT 449.83 +2.01 +0.45%
.BFX Bell 20 Index 12:00pm EDT 3,464.84 +46.65 +1.36%
.IBEX Ibex 35 Index 11:38am EDT 8,587.20 +108.00 +1.27%
.BVLG PSI General 12:00pm EDT 2,500.90 +30.96 +1.25%
.STOXX50 STOXX 50 View 11:50am EDT 2,877.62 +22.96 +0.80%

Asia/Pacific Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 116.62 +1.34 +1.16%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 236.27 -3.25 -1.36%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 1,002.12 -0.62 -0.06%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,569.27 +92.43 +0.56%
.HSI Hang Seng Index View 4:08am EDT 21,891.37 -282.97 -1.28%
.AORD ASX All Ordinaries Index 3:40am EDT 5,643.96 +7.23 +0.13%
.KS11 KOSPI Index 5:01am EDT 2,016.19 -4.91 -0.24%
.SETI SET Composite Index 5:59am EDT 1,524.07 -0.51 -0.03%
.JKSE Jakarta Composite 5:00am EDT 5,215.99 -83.22 -1.57%
.PSI PSE Composite Index 3:20am EDT 7,963.11 -61.87 -0.77%
.KSE Karachi SE 100 Index 7:59am EDT 39,505.28 +36.30 +0.09%
.SSEC Shanghai Composite Index 3:09am EDT 2,979.38 -14.94 -0.50%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,984.41 -92.23 -1.02%
.BSESN S&P BSE Sensex 8:51am EDT 28,051.86 -156.76 -0.56%
.HNX30 HNX 30 Index 3:46am EDT 151.43 +0.23 +0.15%

Africa/Middle East Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 267.53 +4.55 +1.73%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:25pm EDT 837.62 -8.47 -1.00%
.JALSH JSE All Share Index 11:00am EDT 52,797.58 -484.58 -0.91%
.TA100 TA 100 Index 28 Jul 2016 1,268.02 -6.65 -0.52%
.XU100 ISE National 100 Index 10:40am EDT 75,405.53 +161.47 +0.21%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $42.49 $-0.21
100 OZ GOLD MAR4 $1,352.60 $20.30
Currency
UK £ inUSD =1.3241
Euro inUSD =1.1181
¥en inUSD =0.0098