Edition:
United States

Index Detail: AMEX Major Market Index 905 to 1000

INDEX
Price
2,127.51
Today's Change
+0.11 (0.01%)
Open
2,125.69
Prev Close
2,127.40
Day's High 2,129.34
52-wk High 2,158.60
Day's Low 2,124.11
52-wk Low 1,785.75
Data as of Fri May 26, 2017 | 10:44am EDT.
 

All American Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:59am EDT 21,064.97 -17.98 -0.09%
.IXIC Nasdaq Composite Index View 10:59am EDT 6,206.35 +1.10 +0.02%
.NYA NYSE Composite Index 10:44am EDT 11,629.90 -9.40 -0.08%
.TRXFLDUSP Thomson Reuters Equity US Index 10:58am EDT 214.78 -0.09 -0.04%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:58am EDT 288.64 -0.37 -0.13%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:59am EDT 312.64 +2.92 +0.94%
.NIN NYSE International 100 Index 10:44am EDT 5,322.69 -15.21 -0.28%
.NTM NYSE TMT Index 10:44am EDT 8,198.07 -5.39 -0.07%
.NUS NYSE US 100 Index 10:44am EDT 9,328.92 -0.77 -0.01%
.NWL NYSE World Leaders Index 10:44am EDT 7,713.67 -7.82 -0.10%
.GSPTSE S&P/TSX Composite Index View 10:44am EDT 15,401.74 -8.99 -0.06%
.XAX AMEX Composite Index View 10:44am EDT 2,614.21 +3.40 +0.13%
.NWX AMEX Network Index 10:44am EDT 442.99 +1.13 +0.26%
.XMI AMEX Major Market Index 905 to 1000 10:44am EDT 2,127.51 +0.11 +0.01%
.XOI AMEX Oil Index 10:44am EDT 1,138.44 -3.28 -0.29%
.XAL AMEX Airline Index 300 TO 395 10:44am EDT 115.51 +0.13 +0.11%
.MXX MXSE IPC View 10:39am EDT 49,466.08 +55.16 +0.11%

All European Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:58am EDT 173.64 -0.82 -0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:50am EDT 294.66 -2.81 -0.94%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:59am EDT 147.95 +0.56 +0.38%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:59am EDT 196.10 -0.50 -0.25%
.TRXFLDFRP Thomson Reuters Equity France Index 10:59am EDT 176.01 -0.31 -0.18%
.FTSE FTSE 100 Index 10:45am EDT 7,550.80 +33.09 +0.44%
.GDAXI DAX Index View 10:45am EDT 12,599.73 -21.99 -0.17%
.FCHI CAC 40 Index 10:44am EDT 5,335.63 -1.53 -0.03%
.SSMI SMI Index View 10:44am EDT 9,053.96 +18.87 +0.21%
.SMSI Madrid General Index 11:00am EDT 1,091.06 -8.29 -0.75%
.OMXSPI OMX Stockholm All Share Index 10:59am EDT 586.73 -0.17 -0.03%
.OMXHPI OMX Helsinki All Share Index 10:59am EDT 9,755.53 +6.79 +0.07%
.OMXC20 OMX Copenhagen 20 Index 24 May 2017 988.26 -0.33 -0.03%
.OSEAX Oslo Exchange All-share Index 10:53am EDT 790.15 -8.52 -1.07%
.ISEQ ISEQ Overall Index 10:45am EDT 6,978.46 +6.70 +0.10%
.AEX AEX Amsterdam Index View 10:44am EDT 528.12 +0.66 +0.13%
.BFX Bell 20 Index 10:44am EDT 3,898.31 +3.94 +0.10%
.IBEX Ibex 35 Index 10:59am EDT 10,863.30 -74.40 -0.68%
.BVLG PSI General 10:45am EDT 2,881.16 +1.08 +0.04%
.STOXX50 STOXX 50 View 10:44am EDT 3,230.52 -4.53 -0.14%

Asia/Pacific Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 137.49 -0.77 -0.56%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:43am EDT 278.45 +0.05 +0.02%
.TRXFLDINP Thomson Reuters Equity India Index 7:42am EDT 1,140.27 +13.28 +1.18%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,686.84 -126.29 -0.64%
.HSI Hang Seng Index View 4:09am EDT 25,639.27 +8.49 +0.03%
.AORD ASX All Ordinaries Index 3:34am EDT 5,792.06 -36.73 -0.63%
.KS11 KOSPI Index 5:01am EDT 2,355.30 +12.37 +0.53%
.SETI SET Composite Index 5:59am EDT 1,569.27 -0.14 -0.01%
.JKSE Jakarta Composite 5:00am EDT 5,716.81 +13.38 +0.23%
.PSI PSE Composite Index 3:20am EDT 7,867.49 -4.16 -0.05%
.KSE Karachi SE 100 Index 7:40am EDT 52,636.87 -232.14 -0.44%
.SSEC Shanghai Composite Index 3:10am EDT 3,110.16 +2.33 +0.08%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,101.95 -6.54 -0.06%
.BSESN S&P BSE Sensex 8:11am EDT 31,028.21 +278.18 +0.90%
.HNX30 HNX 30 Index 25 May 2017 174.64 +0.19 +0.11%

Africa/Middle East Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:58am EDT 285.11 +0.12 +0.04%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:50am EDT 832.88 -0.58 -0.07%
.JALSH JSE All Share Index 24 May 2017 54,028.39 -280.28 -0.52%
.XU100 ISE National 100 Index 10:44am EDT 97,863.98 +151.04 +0.15%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.50 $0.04
COMEX 100oz Gold $1,255.80 $0.00