Index Detail:AMEX Major Market Index 905 to 1000

INDEX
Price
1,829.73
Today's Change
-- (--%)
Open
--
Prev Close
1,829.73
Day's High --
52-wk High 1,920.90
Day's Low --
52-wk Low 1,731.67
Data as of Tue Jul 28, 2015 8:00pm EDT.
 

All American Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Jul 2015 17,751.39 +121.12 +0.69%
.IXIC Nasdaq Composite Index View 29 Jul 2015 5,111.73 -- --%
.NYA NYSE Composite Index 29 Jul 2015 10,883.91 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Jul 2015 190.34 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Jul 2015 267.30 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Jul 2015 279.08 -- --%
.NIN NYSE International 100 Index 29 Jul 2015 5,389.10 -- --%
.NTM NYSE TMT Index 29 Jul 2015 7,674.10 -- --%
.NUS NYSE US 100 Index 29 Jul 2015 8,631.41 -- --%
.NWL NYSE World Leaders Index 29 Jul 2015 7,351.49 -- --%
.GSPTSE S&P/TSX Composite Index View 29 Jul 2015 14,301.80 +224.44 +1.59%
.XAX AMEX Composite Index View 29 Jul 2015 2,362.66 -- --%
.NWX AMEX Network Index 29 Jul 2015 383.45 -- --%
.XMI AMEX Major Market Index 905 to 1000 29 Jul 2015 1,829.73 -- --%
.XOI AMEX Oil Index 29 Jul 2015 1,235.12 -- --%
.XAL AMEX Airline Index 300 TO 395 29 Jul 2015 91.34 -- --%
.MXX MXSE IPC View 29 Jul 2015 44,471.29 +248.32 +0.56%

All European Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:49am EDT 164.65 -1.10 -0.66%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:48am EDT 289.95 -2.34 -0.80%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 Jul 2015 130.39 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 Jul 2015 180.36 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 29 Jul 2015 161.41 -- --%
.FTSE FTSE 100 Index 3:04am EDT 6,675.06 +44.06 +0.66%
.GDAXI DAX Index View 29 Jul 2015 11,211.85 -- --%
.FCHI CAC 40 Index 3:02am EDT 5,049.24 +31.80 +0.63%
.SSMI SMI Index View 3:04am EDT 9,409.09 +21.12 +0.22%
.SMSI Madrid General Index 3:05am EDT 1,150.86 +6.09 +0.53%
.OMXSPI OMX Stockholm All Share Index 3:03am EDT 527.92 +3.18 +0.61%
.OMXHPI OMX Helsinki All Share Index 3:03am EDT 8,651.95 +132.50 +1.56%
.OMXC20 OMX Copenhagen 20 Index 3:04am EDT 1,020.96 +7.72 +0.76%
.OSEAX Oslo Exchange All-share Index 3:05am EDT 687.18 +3.90 +0.57%
.ISEQ ISEQ Overall Index 3:03am EDT 6,455.23 +27.48 +0.43%
.AEX AEX Amsterdam Index View 3:04am EDT 493.34 +4.05 +0.83%
.BFX Bell 20 Index 3:03am EDT 3,721.77 +2.39 +0.06%
.IBEX Ibex 35 Index 3:05am EDT 11,327.50 +44.60 +0.40%
.BVLG PSI General 3:03am EDT 2,642.09 +25.48 +0.97%
.STOXX50 STOXX 50 View 3:04am EDT 3,438.03 +22.69 +0.66%

Asia/Pacific Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 143.95 +1.14 +0.80%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:47am EDT 271.74 +0.06 +0.02%
.TRXFLDINP Thomson Reuters Equity India Index 2:48am EDT 956.27 +9.08 +0.96%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,522.83 +219.92 +1.08%
.HSI Hang Seng Index View 3:04am EDT 24,563.91 -55.54 -0.23%
.AORD ASX All Ordinaries Index 2:39am EDT 5,653.10 +43.49 +0.78%
.KS11 KOSPI Index 2:02am EDT 2,019.03 -18.59 -0.91%
.FTSTI Straits Times Index 3:05am EDT 3,255.07 -28.93 -0.88%
.SETI SET Composite Index 29 Jul 2015 1,417.49 +9.42 +0.67%
.JKSE Jakarta Composite 2:49am EDT 4,734.29 +13.17 +0.28%
.PSI PSE Composite Index 3:05am EDT 7,517.15 +34.32 +0.46%
.KSE Karachi SE 100 Index 3:04am EDT 35,956.38 +279.89 +0.78%
.SSEC Shanghai Composite Index 2:33am EDT 3,754.68 -34.49 -0.91%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,651.49 +88.01 +1.03%
.BSESN Bombay Sensitive 30 index 3:03am EDT 27,816.00 +252.57 +0.92%
.HNX30 HNX 30 Index 3:03am EDT 163.51 +1.49 +0.92%

Africa/Middle East Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:46am EDT 276.92 -1.31 -0.47%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 Jul 2015 786.52 -- --%
.JALSH JSE All Share Index 3:03am EDT 51,671.08 +72.54 +0.14%
.TA100 TA 100 Index 2:49am EDT 1,490.38 +7.08 +0.48%
.XU100 ISE National 100 Index 3:05am EDT 78,084.20 +4.45 +0.01%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.53 $0.15
100 OZ GOLD MAR4 $1,083.40 $-9.20