Index Detail:AMEX Oil Index

INDEX
Price
1,549.83
Today's Change
-20.62 (-1.31%)
Open
1,570.45
Prev Close
1,570.45
Day's High 1,571.15
52-wk High 1,730.19
Day's Low 1,546.41
52-wk Low 1,369.76
Data as of Tue Sep 30, 2014 12:34pm EDT.
 

All American Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:49pm EDT 17,076.16 +4.94 +0.03%
.IXIC Nasdaq Composite Index View 12:35pm EDT 4,504.43 -1.42 -0.03%
.NYA NYSE Composite Index 12:34pm EDT 10,727.86 -21.19 -0.20%
.TRXFLDUSP Thomson Reuters Equity US Index 12:20pm EDT 179.25 +0.11 +0.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:18pm EDT 282.29 +0.53 +0.19%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:19pm EDT 379.77 +0.83 +0.22%
.NIN NYSE International 100 Index 12:34pm EDT 5,685.80 -12.19 -0.21%
.NTM NYSE TMT Index 12:34pm EDT 7,534.35 -1.16 -0.02%
.NUS NYSE US 100 Index 12:34pm EDT 8,254.69 -4.91 -0.06%
.NWL NYSE World Leaders Index 12:34pm EDT 7,277.22 -8.40 -0.12%
.GSPTSE S&P/TSX Composite Index View 12:36pm EDT 14,998.55 +21.63 +0.14%
.XAX AMEX Composite Index View 12:34pm EDT 2,608.13 -30.77 -1.17%
.NWX AMEX Network Index 12:34pm EDT 322.79 -2.09 -0.64%
.XMI AMEX Major Market Index 905 to 1000 12:34pm EDT 1,881.95 -1.31 -0.07%
.XOI AMEX Oil Index 12:34pm EDT 1,549.83 -20.62 -1.31%
.XAL AMEX Airline Index 300 TO 395 12:34pm EDT 80.99 +0.24 +0.30%
.MXX MXSE IPC View 12:31pm EDT 44,883.44 -14.75 -0.03%

All European Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:18pm EDT 166.02 +0.56 +0.34%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 345.10 +0.35 +0.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:16pm EDT 126.56 -0.42 -0.33%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:03pm EDT 154.81 +0.89 +0.58%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 140.64 +1.73 +1.24%
.FTSE FTSE 100 Index View 11:35am EDT 6,622.72 -23.88 -0.36%
.GDAXI DAX Index View 11:45am EDT 9,474.30 +51.39 +0.55%
.FCHI CAC 40 Index View 12:00pm EDT 4,416.24 +58.17 +1.33%
.SSMI SMI Index View 11:32am EDT 8,835.14 +58.41 +0.67%
.SMSI Madrid General Index 11:39am EDT 1,104.62 +13.79 +1.26%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 447.54 +2.85 +0.64%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,667.89 +34.15 +0.45%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 762.65 -1.03 -0.14%
.OSEAX Oslo Exchange All-share Index 10:45am EDT 676.33 +1.96 +0.29%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,874.68 +57.80 +1.20%
.AEX AEX Amsterdam Index View 12:00pm EDT 421.14 +2.96 +0.71%
.BFX Bell 20 Index View 12:00pm EDT 3,221.40 +23.15 +0.72%
.IBEX Ibex 35 Index View 11:38am EDT 10,825.50 +139.50 +1.31%
.BVLG PSI General 12:00pm EDT 2,560.89 +15.25 +0.60%
.STOXX50 STOXX 50 View 11:50am EDT 3,067.29 +16.81 +0.55%

Asia/Pacific Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 115.99 -0.96 -0.82%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 257.87 -2.95 -1.13%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 855.12 +1.77 +0.21%
.N225 Nikkei Stock Average 225 View 2:28am EDT 16,173.52 -137.12 -0.84%
.HSI Hang Seng Index View 4:01am EDT 22,932.98 -296.23 -1.28%
.AORD ASX All Ordinaries Index 3:40am EDT 5,296.75 +27.19 +0.52%
.KS11 KOSPI Index 5:03am EDT 2,020.09 -6.51 -0.32%
.FTSTI Straits Times Index 5:10am EDT 3,276.74 -12.98 -0.39%
.SETI SET Composite Index 5:58am EDT 1,585.67 -0.12 -0.01%
.JKSE Jakarta Composite 5:00am EDT 5,137.58 -4.43 -0.09%
.PSI PSE Composite Index 3:44am EDT 7,283.07 +17.71 +0.24%
.KSE Karachi SE 100 Index 6:37am EDT 29,726.39 +343.26 +1.17%
.SSEC Shanghai Composite Index 3:00am EDT 2,363.87 +6.16 +0.26%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,966.92 +6.16 +0.07%
.BSESN Bombay Sensitive 30 index 8:25am EDT 26,630.51 +33.40 +0.13%
.HNX30 HNX 30 Index 3:47am EDT 180.80 -0.31 -0.17%

Africa/Middle East Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:15pm EDT 287.57 -0.78 -0.27%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:53am EDT 715.70 +0.11 +0.02%
.JALSH JSE All Share Index 11:00am EDT 49,336.31 -34.81 -0.07%
.TA100 TA 100 Index 10:14am EDT 1,305.44 -0.90 -0.07%
.XU100 ISE National 100 Index 10:55am EDT 74,937.81 +292.09 +0.39%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $94.51 $-2.69
100 OZ GOLD MAR4 $1,207.00 $-10.50