Index Detail:AMEX Oil Index

INDEX
Price
1,386.81
Today's Change
+4.72 (0.34%)
Open
1,385.97
Prev Close
1,382.09
Day's High 1,388.54
52-wk High 1,730.19
Day's Low 1,382.47
52-wk Low 1,211.24
Data as of Fri Feb 27, 2015 11:03am EST.
 

All American Indices

Data as of 27 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:03am EST 18,192.89 -21.53 -0.12%
.IXIC Nasdaq Composite Index View 11:04am EST 4,981.58 -6.31 -0.13%
.NYA NYSE Composite Index 11:03am EST 11,092.13 +10.03 +0.09%
.TRXFLDUSP Thomson Reuters Equity US Index 10:48am EST 191.15 +0.03 +0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:47am EST 285.91 +0.92 +0.32%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:47am EST 320.91 +3.45 +1.09%
.NIN NYSE International 100 Index 11:03am EST 5,570.99 +18.17 +0.33%
.NTM NYSE TMT Index 11:03am EST 7,874.61 +4.57 +0.06%
.NUS NYSE US 100 Index 11:03am EST 8,624.10 +3.99 +0.05%
.NWL NYSE World Leaders Index 11:03am EST 7,432.38 +10.67 +0.14%
.GSPTSE S&P/TSX Composite Index View 11:04am EST 15,319.45 +78.29 +0.51%
.XAX AMEX Composite Index View 11:03am EST 2,529.51 +8.41 +0.33%
.NWX AMEX Network Index 11:03am EST 377.22 +1.30 +0.34%
.XMI AMEX Major Market Index 905 to 1000 11:03am EST 1,911.14 -0.20 -0.01%
.XOI AMEX Oil Index 11:03am EST 1,386.81 +4.72 +0.34%
.XAL AMEX Airline Index 300 TO 395 11:03am EST 102.22 -0.41 -0.40%
.MXX MXSE IPC View 10:59am EST 44,130.28 -286.21 -0.64%

All European Indices

Data as of 27 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:47am EST 167.58 +0.47 +0.28%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:48am EST 327.98 -4.47 -1.34%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:47am EST 134.90 -0.04 -0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:47am EST 185.86 +0.30 +0.16%
.TRXFLDFRP Thomson Reuters Equity France Index 10:47am EST 158.58 +0.57 +0.36%
.FTSE FTSE 100 Index 11:04am EST 6,954.27 +4.54 +0.07%
.GDAXI DAX Index View 11:04am EST 11,365.71 +38.52 +0.34%
.FCHI CAC 40 Index 11:04am EST 4,932.66 +22.04 +0.45%
.SSMI SMI Index View 11:04am EST 9,013.17 -36.32 -0.40%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 11:03am EST 549.05 +1.99 +0.36%
.OMXHPI OMX Helsinki All Share Index 11:03am EST 8,904.70 -11.54 -0.13%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 883.51 +6.92 +0.79%
.OSEAX Oslo Exchange All-share Index 10:51am EST 663.28 -3.66 -0.55%
.ISEQ ISEQ Overall Index 11:03am EST 5,965.85 +67.79 +1.15%
.AEX AEX Amsterdam Index View 11:04am EST 482.99 +0.52 +0.11%
.BFX Bell 20 Index 11:04am EST 3,706.92 -6.92 -0.19%
.IBEX Ibex 35 Index 11:04am EST 11,140.50 +1.00 +0.01%
.BVLG PSI General 11:04am EST 2,513.86 +15.44 +0.62%
.STOXX50 STOXX 50 View 11:04am EST 3,399.26 +9.27 +0.27%

Asia/Pacific Indices

Data as of 27 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 133.39 +0.20 +0.15%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 276.03 -0.75 -0.27%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 962.47 +16.39 +1.73%
.N225 Nikkei Stock Average 225 View 1:28am EST 18,797.94 +12.15 +0.06%
.HSI Hang Seng Index View 3:01am EST 24,823.29 -78.77 -0.32%
.AORD ASX All Ordinaries Index 1:40am EST 5,898.48 +20.63 +0.35%
.KS11 KOSPI Index 4:02am EST 1,985.80 -7.28 -0.37%
.FTSTI Straits Times Index 4:10am EST 3,402.86 -23.32 -0.68%
.SETI SET Composite Index 4:56am EST 1,587.01 -6.54 -0.41%
.JKSE Jakarta Composite 4:00am EST 5,450.29 -1.13 -0.02%
.PSI PSE Composite Index 2:44am EST 7,730.57 -33.82 -0.44%
.KSE Karachi SE 100 Index 6:43am EST 33,632.19 -130.61 -0.39%
.SSEC Shanghai Composite Index 2:23am EST 3,310.72 +12.36 +0.37%
.TWII Taiwan SE Weighted Index 26 Feb 2015 9,622.10 -77.44 -0.80%
.BSESN Bombay Sensitive 30 index 7:51am EST 29,220.12 +473.47 +1.65%
.HNX30 HNX 30 Index 2:45am EST 165.69 -0.67 -0.40%

Africa/Middle East Indices

Data as of 27 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:45am EST 307.77 -5.40 -1.73%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:47am EST 804.44 -4.31 -0.53%
.JALSH JSE All Share Index 10:00am EST 53,344.20 +13.04 +0.02%
.TA100 TA 100 Index 26 Feb 2015 1,341.78 +8.06 +0.60%
.XU100 ISE National 100 Index 10:58am EST 84,147.51 -1,767.85 -2.06%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Mexican airport operator GAP reports lower 4th-qtr profit

MEXICO CITY, Feb 27 - Mexico's Grupo Aeroportuario del Pacifico (GAP), which operates airports along Mexico's Pacific Coast, on Friday said its fourth-quarter profit fell 30 percent on weak revenue and a less favorable tax bill.

Symbol Last Net Change
BRENT CRUDE $61.47 $1.42
100 OZ GOLD MAR4 $1,216.40 $6.80
Currency
UK £ inUSD =1.5442
Euro inUSD =1.1215
¥en inUSD =0.0084