Index Detail:AMEX Oil Index

INDEX
Price
1,656.38
Today's Change
-11.65 (-0.70%)
Open
1,662.76
Prev Close
1,668.03
Day's High 1,662.76
52-wk High 1,730.19
Day's Low 1,648.52
52-wk Low 1,361.06
Data as of Fri Aug 22, 2014 5:59pm EDT.
 

All American Indices

Data as of 27 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:05pm EDT 17,120.81 +14.11 +0.08%
.IXIC Nasdaq Composite Index View 1:52pm EDT 4,571.95 +1.32 +0.03%
.NYA NYSE Composite Index 22 Aug 2014 10,947.33 -35.50 -0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Aug 2014 180.83 -0.32 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:34pm EDT 293.36 -0.49 -0.17%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:35pm EDT 416.71 +4.00 +0.97%
.NIN NYSE International 100 Index 22 Aug 2014 5,877.19 -30.08 -0.51%
.NTM NYSE TMT Index 22 Aug 2014 7,715.36 -2.74 -0.04%
.NUS NYSE US 100 Index 1:50pm EDT 8,324.57 -4.14 -0.05%
.NWL NYSE World Leaders Index 22 Aug 2014 7,374.36 -29.74 -0.40%
.GSPTSE S&P/TSX Composite Index View 1:51pm EDT 15,591.60 -27.61 -0.18%
.XAX AMEX Composite Index View 1:50pm EDT 2,756.00 +11.54 +0.42%
.NWX AMEX Network Index 22 Aug 2014 332.08 -0.11 -0.03%
.XMI AMEX Major Market Index 905 to 1000 1:50pm EDT 1,893.09 -0.70 -0.04%
.XOI AMEX Oil Index 22 Aug 2014 1,656.38 -11.65 -0.70%
.XAL AMEX Airline Index 300 TO 395 22 Aug 2014 87.34 +0.54 +0.62%
.MXX MXSE IPC View 1:46pm EDT 45,582.26 +117.51 +0.26%

All European Indices

Data as of 27 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 173.60 +0.12 +0.07%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 373.61 +0.16 +0.04%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:16pm EDT 130.81 +0.14 +0.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 156.45 -0.21 -0.13%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 140.38 +0.09 +0.07%
.FTSE FTSE 100 Index View 11:35am EDT 6,830.66 +7.90 +0.12%
.GDAXI DAX Index View 11:45am EDT 9,569.71 -18.44 -0.19%
.FCHI CAC 40 Index View 12:00pm EDT 4,395.26 +1.85 +0.04%
.SSMI SMI Index View 26 Aug 2014 8,673.29 +61.71 +0.72%
.SMSI Madrid General Index 22 Aug 2014 1,071.69 -5.44 -0.51%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 451.79 +0.62 +0.14%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,687.63 +18.77 +0.24%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 743.91 +2.95 +0.40%
.OSEAX Oslo Exchange All-share Index 10:42am EDT 683.45 +1.06 +0.16%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,789.67 +28.77 +0.60%
.AEX AEX Amsterdam Index View 12:00pm EDT 413.19 +0.26 +0.06%
.BFX Bell 20 Index View 12:00pm EDT 3,210.07 +6.31 +0.20%
.IBEX Ibex 35 Index View 11:38am EDT 10,837.40 +10.50 +0.10%
.BVLG PSI General 12:00pm EDT 2,654.41 +46.33 +1.78%
.STOXX50 STOXX 50 View 11:50am EDT 3,048.92 +1.02 +0.03%

Asia/Pacific Indices

Data as of 27 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.52 +0.09 +0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 Aug 2014 279.36 +1.35 +0.49%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 22 Aug 2014 845.18 +2.12 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,534.82 +13.60 +0.09%
.HSI Hang Seng Index View 4:01am EDT 24,918.75 -155.75 -0.62%
.AORD ASX All Ordinaries Index 3:40am EDT 5,648.87 +14.34 +0.25%
.KS11 KOSPI Index 5:00am EDT 2,074.93 +6.88 +0.33%
.FTSTI Straits Times Index 5:10am EDT 3,341.46 +18.44 +0.55%
.SETI SET Composite Index 5:58am EDT 1,564.58 +4.41 +0.28%
.JKSE Jakarta Composite 5:00am EDT 5,165.25 +18.69 +0.36%
.PSI PSE Composite Index 3:44am EDT 7,160.46 +14.11 +0.20%
.KSE Karachi SE 100 Index 6:38am EDT 27,811.35 -432.24 -1.53%
.SSEC Shanghai Composite Index 3:00am EDT 2,209.47 +2.36 +0.11%
.TWII Taiwan SE Weighted Index 22 Aug 2014 9,380.10 +126.72 +1.37%
.BSESN Bombay Sensitive 30 index 22 Aug 2014 26,419.55 +59.44 +0.23%
.HNX30 HNX 30 Index 3:46am EDT 175.90 +0.09 +0.05%

Africa/Middle East Indices

Data as of 27 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 317.17 +0.69 +0.22%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:51am EDT 753.70 -1.77 -0.23%
.JALSH JSE All Share Index 22 Aug 2014 51,197.16 -246.27 -0.48%
.TA100 TA 100 Index 6:33am EDT 1,262.84 +12.79 +1.02%
.XU100 ISE National 100 Index 10:56am EDT 80,467.40 -286.88 -0.36%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90