Edition:
United States

Index Detail: AMEX Oil Index

INDEX
Price
1,264.97
Today's Change
+13.27 (1.06%)
Open
1,258.59
Prev Close
1,251.70
Day's High 1,270.90
52-wk High 1,304.37
Day's Low 1,256.16
52-wk Low 897.25
Data as of Tue Jan 24, 2017 | 4:58pm EST.
 

All American Indices

Data as of 24 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:43pm EST 19,912.71 +112.86 +0.57%
.IXIC Nasdaq Composite Index View 5:15pm EST 5,600.96 +48.01 +0.86%
.NYA NYSE Composite Index 5:37pm EST 11,249.28 +78.66 +0.70%
.TRXFLDUSP Thomson Reuters Equity US Index 5:00pm EST 203.70 +1.54 +0.76%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:59pm EST 293.78 +2.49 +0.85%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EST 307.28 +0.90 +0.29%
.NIN NYSE International 100 Index 5:44pm EST 5,030.08 +32.23 +0.64%
.NTM NYSE TMT Index 5:43pm EST 7,889.02 -31.51 -0.40%
.NUS NYSE US 100 Index 5:43pm EST 9,037.91 +41.91 +0.47%
.NWL NYSE World Leaders Index 5:44pm EST 7,409.55 +38.49 +0.52%
.GSPTSE S&P/TSX Composite Index View 4:34pm EST 15,610.69 +130.56 +0.84%
.XAX AMEX Composite Index View 5:44pm EST 2,405.90 +28.75 +1.21%
.NWX AMEX Network Index 5:44pm EST 448.57 +7.37 +1.67%
.XMI AMEX Major Market Index 905 to 1000 5:44pm EST 2,033.67 +18.29 +0.91%
.XOI AMEX Oil Index 4:58pm EST 1,264.97 +13.27 +1.06%
.XAL AMEX Airline Index 300 TO 395 5:44pm EST 111.12 +0.71 +0.64%
.MXX MXSE IPC View 4:10pm EST 48,149.61 +1,033.37 +2.19%

All European Indices

Data as of 24 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:29pm EST 152.25 +0.58 +0.38%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:25pm EST 245.17 +2.39 +0.98%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:16pm EST 139.35 -0.08 -0.06%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:15pm EST 183.29 +0.85 +0.47%
.TRXFLDFRP Thomson Reuters Equity France Index 2:17pm EST 158.17 +0.28 +0.18%
.FTSE FTSE 100 Index 23 Jan 2017 7,150.34 -0.84 -0.01%
.GDAXI DAX Index View 11:44am EST 11,594.94 +49.19 +0.43%
.FCHI CAC 40 Index 12:00pm EST 4,830.03 +8.62 +0.18%
.SSMI SMI Index View 12:31pm EST 8,246.66 +17.65 +0.21%
.SMSI Madrid General Index 11:38am EST 948.31 +9.19 +0.98%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 537.02 +5.35 +1.01%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 8,961.79 +76.66 +0.86%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 879.80 -3.60 -0.41%
.OSEAX Oslo Exchange All-share Index 10:44am EST 780.90 +3.80 +0.49%
.ISEQ ISEQ Overall Index 23 Jan 2017 6,511.71 -84.71 -1.28%
.AEX AEX Amsterdam Index View 12:00pm EST 483.05 +0.34 +0.07%
.BFX Bell 20 Index 12:00pm EST 3,559.45 -2.98 -0.08%
.IBEX Ibex 35 Index 11:38am EST 9,387.20 +82.40 +0.89%
.BVLG PSI General 23 Jan 2017 2,481.88 +15.90 +0.64%
.STOXX50 STOXX 50 View 11:50am EST 2,993.78 +0.97 +0.03%

Asia/Pacific Indices

Data as of 24 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:47am EST 132.23 -0.73 -0.55%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:47am EST 251.08 +0.91 +0.36%
.TRXFLDINP Thomson Reuters Equity India Index 6:46am EST 994.92 +9.89 +1.00%
.N225 Nikkei Stock Average 225 View 1:15am EST 18,787.99 -- --%
.HSI Hang Seng Index View 3:10am EST 22,949.86 -- --%
.AORD ASX All Ordinaries Index 1:35am EST 5,706.31 -- --%
.KS11 KOSPI Index 4:01am EST 2,065.76 -- --%
.SETI SET Composite Index 4:57am EST 1,578.82 +8.03 +0.51%
.JKSE Jakarta Composite 4:08am EST 5,292.09 -- --%
.PSI PSE Composite Index 2:20am EST 7,370.65 -- --%
.KSE Karachi SE 100 Index 5:41am EST 49,968.92 +92.74 +0.19%
.SSEC Shanghai Composite Index 2:09am EST 3,143.09 +6.32 +0.20%
.TWII Taiwan SE Weighted Index 12:33am EST 9,447.95 +23.90 +0.25%
.BSESN S&P BSE Sensex 7:06am EST 27,375.58 +258.24 +0.95%
.HNX30 HNX 30 Index 23 Jan 2017 149.81 +1.57 +1.06%

Africa/Middle East Indices

Data as of 24 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:55pm EST 265.28 +4.15 +1.59%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:45pm EST 798.63 +3.91 +0.49%
.JALSH JSE All Share Index 10:00am EST 53,342.04 +301.56 +0.57%
.TA100 TA 100 Index 10:14am EST 1,238.11 -1.04 -0.08%
.XU100 ISE National 100 Index 10:10am EST 84,207.89 +1,160.09 +1.40%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.16 $-0.07
100 OZ GOLD C2 $1,207.70 $-7.30