Index Detail:AMEX Oil Index

INDEX
Price
1,687.25
Today's Change
-10.91 (-0.64%)
Open
1,691.80
Prev Close
1,698.17
Day's High 1,691.89
52-wk High 1,730.19
Day's Low 1,682.56
52-wk Low 1,339.39
Data as of Fri Jul 25, 2014 12:42pm EDT.
 

All American Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:43pm EDT 16,956.37 -127.43 -0.75%
.IXIC Nasdaq Composite Index View 12:43pm EDT 4,446.79 -25.32 -0.57%
.NYA NYSE Composite Index 12:42pm EDT 10,991.36 -47.21 -0.43%
.TRXFLDUSP Thomson Reuters Equity US Index 12:28pm EDT 179.74 -0.86 -0.48%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:27pm EDT 291.79 +2.03 +0.70%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:27pm EDT 409.20 -1.28 -0.31%
.NIN NYSE International 100 Index 12:42pm EDT 5,979.81 -26.99 -0.45%
.NTM NYSE TMT Index 12:42pm EDT 7,683.83 -23.77 -0.31%
.NUS NYSE US 100 Index 12:42pm EDT 8,298.89 -34.50 -0.41%
.NWL NYSE World Leaders Index 12:42pm EDT 7,437.72 -31.90 -0.43%
.GSPTSE S&P/TSX Composite Index View 12:42pm EDT 15,482.33 +87.88 +0.57%
.XAX AMEX Composite Index View 12:43pm EDT 2,787.43 -11.81 -0.42%
.NWX AMEX Network Index 12:42pm EDT 333.19 -2.45 -0.73%
.XMI AMEX Major Market Index 905 to 1000 12:42pm EDT 1,887.64 -7.80 -0.41%
.XOI AMEX Oil Index 12:42pm EDT 1,687.25 -10.91 -0.64%
.XAL AMEX Airline Index 300 TO 395 12:40pm EDT 86.21 +0.36 +0.42%
.MXX MXSE IPC View 12:36pm EDT 44,376.41 -43.97 -0.10%

All European Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:26pm EDT 176.26 -1.96 -1.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 391.34 +0.45 +0.12%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:23pm EDT 129.92 -0.55 -0.42%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:36am EDT 157.59 -2.28 -1.43%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 138.90 -2.46 -1.74%
.FTSE FTSE 100 Index View 11:35am EDT 6,791.55 -29.91 -0.44%
.GDAXI DAX Index View 11:45am EDT 9,644.01 -150.05 -1.53%
.FCHI CAC 40 Index View 12:00pm EDT 4,330.55 -80.10 -1.82%
.SSMI SMI Index View 11:34am EDT 8,571.48 -65.53 -0.76%
.SMSI Madrid General Index 11:39am EDT 1,111.77 +2.29 +0.21%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 453.79 -0.75 -0.16%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,737.62 -19.77 -0.25%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 741.99 +2.10 +0.28%
.OSEAX Oslo Exchange All-share Index 10:50am EDT 693.27 -6.02 -0.86%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,716.87 -23.90 -0.50%
.AEX AEX Amsterdam Index View 12:00pm EDT 404.84 -5.14 -1.25%
.BFX Bell 20 Index View 12:00pm EDT 3,167.27 -28.26 -0.88%
.IBEX Ibex 35 Index View 11:38am EDT 10,888.10 +27.40 +0.25%
.BVLG PSI General 12:00pm EDT 2,811.57 -4.98 -0.18%
.STOXX50 STOXX 50 View 11:50am EDT 3,025.81 -24.46 -0.80%

Asia/Pacific Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.08 +0.98 +0.88%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:48am EDT 271.73 +0.77 +0.29%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 824.86 -5.53 -0.67%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,457.87 +173.45 +1.13%
.HSI Hang Seng Index View 4:01am EDT 24,216.01 +74.51 +0.31%
.AORD ASX All Ordinaries Index 3:40am EDT 5,574.23 -2.55 -0.05%
.KS11 KOSPI Index 5:03am EDT 2,033.85 +7.23 +0.36%
.FTSTI Straits Times Index 5:10am EDT 3,350.17 -3.72 -0.11%
.SETI SET Composite Index 5:53am EDT 1,543.85 -0.07 +0.00%
.JKSE Jakarta Composite 5:00am EDT 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 3:44am EDT 6,889.55 -0.34 +0.00%
.KSE Karachi SE 100 Index 24 Jul 2014 30,474.75 +9.32 +0.03%
.SSEC Shanghai Composite Index 3:00am EDT 2,126.61 +21.55 +1.02%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,439.29 -88.25 -0.93%
.BSESN Bombay Sensitive 30 index 8:57am EDT 26,126.75 -145.10 -0.55%

Africa/Middle East Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:15pm EDT 313.35 -1.27 -0.40%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:49am EDT 737.97 -3.27 -0.44%
.JALSH JSE All Share Index 11:00am EDT 51,550.17 -71.35 -0.14%
.TA100 TA 100 Index 24 Jul 2014 1,255.74 +0.83 +0.07%
.XU100 ISE National 100 Index 10:55am EDT 84,218.02 +393.38 +0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.93 $0.86
100 OZ GOLD MAR4 $1,294.80 $4.20