Index Detail:AMEX Oil Index

INDEX
Price
1,619.32
Today's Change
+2.12 (0.13%)
Open
1,623.83
Prev Close
1,617.20
Day's High 1,628.15
52-wk High 1,730.19
Day's Low 1,618.25
52-wk Low 1,369.76
Data as of Fri Sep 19, 2014 3:38pm EDT.
 

All American Indices

Data as of 19 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:52pm EDT 17,307.77 +41.78 +0.24%
.IXIC Nasdaq Composite Index View 3:38pm EDT 4,580.40 -13.03 -0.28%
.NYA NYSE Composite Index 3:37pm EDT 10,999.06 -25.00 -0.23%
.TRXFLDUSP Thomson Reuters Equity US Index 3:22pm EDT 182.51 -0.13 -0.07%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:21pm EDT 287.08 -4.02 -1.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:21pm EDT 398.48 -2.86 -0.71%
.NIN NYSE International 100 Index 3:37pm EDT 5,879.27 -38.17 -0.64%
.NTM NYSE TMT Index 3:37pm EDT 7,744.74 -47.53 -0.61%
.NUS NYSE US 100 Index 3:37pm EDT 8,407.96 +10.48 +0.12%
.NWL NYSE World Leaders Index 3:37pm EDT 7,452.97 -11.67 -0.16%
.GSPTSE S&P/TSX Composite Index View 3:38pm EDT 15,261.38 -204.16 -1.32%
.XAX AMEX Composite Index View 3:38pm EDT 2,724.15 -14.09 -0.51%
.NWX AMEX Network Index 3:38pm EDT 336.20 -3.79 -1.11%
.XMI AMEX Major Market Index 905 to 1000 3:38pm EDT 1,915.70 +8.26 +0.43%
.XOI AMEX Oil Index 3:38pm EDT 1,619.32 +2.12 +0.13%
.XAL AMEX Airline Index 300 TO 395 3:38pm EDT 85.84 -0.80 -0.92%
.MXX MXSE IPC View 3:32pm EDT 45,733.92 -434.72 -0.94%

All European Indices

Data as of 19 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 171.06 -1.01 -0.59%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 358.73 -1.22 -0.34%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:16pm EDT 130.71 +0.43 +0.33%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 159.63 -0.03 -0.02%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 142.24 -0.15 -0.11%
.FTSE FTSE 100 Index View 11:35am EDT 6,837.92 +18.63 +0.27%
.GDAXI DAX Index View 11:45am EDT 9,799.26 +1.13 +0.01%
.FCHI CAC 40 Index View 12:00pm EDT 4,461.22 -3.48 -0.08%
.SSMI SMI Index View 11:30am EDT 8,840.17 +9.68 +0.11%
.SMSI Madrid General Index 11:39am EDT 1,122.35 +1.04 +0.09%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 453.95 +0.93 +0.21%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,747.25 +82.58 +1.08%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 773.00 +2.87 +0.37%
.OSEAX Oslo Exchange All-share Index 10:41am EDT 686.59 -0.35 -0.05%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,865.99 -48.93 -1.00%
.AEX AEX Amsterdam Index View 12:00pm EDT 425.74 +3.69 +0.87%
.BFX Bell 20 Index View 12:00pm EDT 3,220.40 +12.18 +0.38%
.IBEX Ibex 35 Index View 11:38am EDT 11,001.90 +10.90 +0.10%
.BVLG PSI General 12:00pm EDT 2,628.46 +6.23 +0.24%
.STOXX50 STOXX 50 View 11:50am EDT 3,111.92 +6.18 +0.20%

Asia/Pacific Indices

Data as of 19 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 116.41 +1.23 +1.07%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 272.01 +1.50 +0.55%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 873.55 +0.20 +0.02%
.N225 Nikkei Stock Average 225 View 2:28am EDT 16,321.17 +253.60 +1.58%
.HSI Hang Seng Index View 4:01am EDT 24,306.16 +137.44 +0.57%
.AORD ASX All Ordinaries Index 3:40am EDT 5,437.30 +18.27 +0.34%
.KS11 KOSPI Index 5:03am EDT 2,053.82 +6.08 +0.30%
.FTSTI Straits Times Index 5:10am EDT 3,305.05 +7.76 +0.24%
.SETI SET Composite Index 5:53am EDT 1,584.91 +0.68 +0.04%
.JKSE Jakarta Composite 5:00am EDT 5,227.58 +19.44 +0.37%
.PSI PSE Composite Index 18 Sep 2014 7,287.29 +55.45 +0.77%
.KSE Karachi SE 100 Index 7:41am EDT 30,015.80 -78.36 -0.26%
.SSEC Shanghai Composite Index 3:00am EDT 2,329.45 +13.52 +0.58%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,240.45 +3.42 +0.04%
.BSESN Bombay Sensitive 30 index 8:52am EDT 27,090.42 -21.79 -0.08%
.HNX30 HNX 30 Index 3:47am EDT 183.11 +1.33 +0.73%

Africa/Middle East Indices

Data as of 19 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 305.01 -0.65 -0.21%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:54am EDT 749.39 -0.77 -0.10%
.JALSH JSE All Share Index 11:00am EDT 51,462.42 -84.60 -0.16%
.TA100 TA 100 Index 18 Sep 2014 1,301.93 +7.33 +0.57%
.XU100 ISE National 100 Index 10:54am EDT 76,921.94 -574.49 -0.74%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.27 $0.57
100 OZ GOLD MAR4 $1,218.30 $-10.40