Index Detail: AMEX Oil Index

INDEX
Price
1,127.04
Today's Change
+13.27 (1.19%)
Open
1,112.05
Prev Close
1,113.78
Day's High 1,143.77
52-wk High 1,689.84
Day's Low 1,111.28
52-wk Low 1,015.17
Data as of Fri Aug 28, 2015 2:55pm EDT.
 

All American Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:54pm EDT 16,602.72 -52.05 -0.31%
.IXIC Nasdaq Composite Index View 2:54pm EDT 4,814.64 +1.94 +0.04%
.NYA NYSE Composite Index 2:54pm EDT 10,218.63 -11.88 -0.12%
.TRXFLDUSP Thomson Reuters Equity US Index 2:38pm EDT 178.72 -0.40 -0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:39pm EDT 258.38 +1.05 +0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:39pm EDT 252.54 -2.91 -1.14%
.NIN NYSE International 100 Index 2:54pm EDT 5,012.10 -10.73 -0.21%
.NTM NYSE TMT Index 2:54pm EDT 7,149.23 -15.97 -0.22%
.NUS NYSE US 100 Index 2:54pm EDT 8,057.87 -22.31 -0.28%
.NWL NYSE World Leaders Index 2:54pm EDT 6,852.27 -19.34 -0.28%
.GSPTSE S&P/TSX Composite Index View 2:54pm EDT 13,836.81 +70.14 +0.51%
.XAX AMEX Composite Index View 2:55pm EDT 2,222.45 +16.96 +0.77%
.NWX AMEX Network Index 2:54pm EDT 373.03 +0.51 +0.14%
.XMI AMEX Major Market Index 905 to 1000 2:55pm EDT 1,692.34 -2.07 -0.12%
.XOI AMEX Oil Index 2:55pm EDT 1,127.04 +13.27 +1.19%
.XAL AMEX Airline Index 300 TO 395 2:55pm EDT 83.78 -0.20 -0.23%
.MXX MXSE IPC View 2:48pm EDT 43,334.93 -117.43 -0.27%

All European Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 155.97 +0.16 +0.11%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:30am EDT 271.45 +0.65 +0.24%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 123.36 +1.13 +0.93%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 167.22 -0.22 -0.13%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 150.92 +0.47 +0.31%
.FTSE FTSE 100 Index 11:35am EDT 6,247.94 +55.91 +0.90%
.GDAXI DAX Index View 11:45am EDT 10,298.53 -17.09 -0.17%
.FCHI CAC 40 Index 12:00pm EDT 4,675.13 +16.95 +0.36%
.SSMI SMI Index View 11:32am EDT 8,785.10 -27.48 -0.31%
.SMSI Madrid General Index 11:38am EDT 1,048.55 +5.93 +0.57%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 499.26 +1.82 +0.37%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,013.79 -0.41 -0.01%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 944.02 -3.48 -0.37%
.OSEAX Oslo Exchange All-share Index 10:41am EDT 635.03 +8.57 +1.37%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,309.18 -22.97 -0.36%
.AEX AEX Amsterdam Index View 12:00pm EDT 445.96 +2.60 +0.59%
.BFX Bell 20 Index 12:00pm EDT 3,461.33 +17.66 +0.51%
.IBEX Ibex 35 Index 11:38am EDT 10,352.90 +62.70 +0.61%
.BVLG PSI General 12:00pm EDT 2,421.51 -6.52 -0.27%
.STOXX50 STOXX 50 View 11:50am EDT 3,114.84 +11.11 +0.36%

Asia/Pacific Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 135.31 +4.27 +3.26%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 240.34 -0.97 -0.40%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 907.28 +5.10 +0.57%
.N225 Nikkei Stock Average 225 View 2:28am EDT 19,136.32 +561.88 +3.03%
.HSI Hang Seng Index View 4:01am EDT 21,612.39 -226.15 -1.04%
.AORD ASX All Ordinaries Index View 3:40am EDT 5,274.70 +32.06 +0.61%
.KS11 KOSPI Index 5:03am EDT 1,937.67 +29.67 +1.56%
.FTSTI Straits Times Index 5:10am EDT 2,955.94 +10.51 +0.36%
.SETI SET Composite Index 5:57am EDT 1,365.94 +7.91 +0.58%
.JKSE Jakarta Composite 5:11am EDT 4,446.20 +15.57 +0.35%
.PSI PSE Composite Index 3:20am EDT 7,098.81 +76.72 +1.09%
.KSE Karachi SE 100 Index 7:41am EDT 34,447.47 +486.18 +1.43%
.SSEC Shanghai Composite Index 3:10am EDT 3,234.61 +151.02 +4.90%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,019.18 +194.63 +2.49%
.BSESN Bombay Sensitive 30 index 8:44am EDT 26,392.38 +161.19 +0.61%
.HNX30 HNX 30 Index 3:45am EDT 147.18 +3.40 +2.36%

Africa/Middle East Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 257.90 +1.80 +0.70%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 770.47 +15.19 +2.01%
.JALSH JSE All Share Index 11:00am EDT 49,966.80 +841.72 +1.71%
.TA100 TA 100 Index 27 Aug 2015 1,398.12 +7.76 +0.56%
.XU100 ISE National 100 Index 10:56am EDT 74,641.60 -171.88 -0.23%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.16 $2.60
100 OZ GOLD MAR4 $1,131.80 $10.70