Index Detail:AMEX Oil Index

INDEX
Price
1,302.92
Today's Change
+59.96 (4.82%)
Open
1,242.95
Prev Close
1,242.95
Day's High 1,313.41
52-wk High 1,730.19
Day's Low 1,242.95
52-wk Low 1,211.24
Data as of Wed Dec 17, 2014 5:59pm EST.
 

All American Indices

Data as of 17 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Dec 2014 17,356.87 +288.00 +1.69%
.IXIC Nasdaq Composite Index View 17 Dec 2014 4,644.31 +96.48 +2.12%
.NYA NYSE Composite Index 17 Dec 2014 10,603.50 +213.48 +2.05%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Dec 2014 181.60 +3.82 +2.15%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Dec 2014 265.94 +6.62 +2.55%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Dec 2014 312.53 +10.34 +3.42%
.NIN NYSE International 100 Index 17 Dec 2014 5,255.57 +81.00 +1.57%
.NTM NYSE TMT Index 17 Dec 2014 7,292.39 +111.89 +1.56%
.NUS NYSE US 100 Index 17 Dec 2014 8,317.97 +162.74 +2.00%
.NWL NYSE World Leaders Index 17 Dec 2014 7,114.01 +129.09 +1.85%
.GSPTSE S&P/TSX Composite Index View 17 Dec 2014 14,213.88 +352.36 +2.54%
.XAX AMEX Composite Index View 17 Dec 2014 2,391.70 +37.87 +1.61%
.NWX AMEX Network Index 17 Dec 2014 346.49 +6.71 +1.97%
.XMI AMEX Major Market Index 905 to 1000 17 Dec 2014 1,838.02 +33.98 +1.88%
.XOI AMEX Oil Index 17 Dec 2014 1,302.92 +59.96 +4.82%
.XAL AMEX Airline Index 300 TO 395 17 Dec 2014 95.13 +2.57 +2.78%
.MXX MXSE IPC View 17 Dec 2014 41,004.44 +779.36 +1.94%

All European Indices

Data as of 17 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 17 Dec 2014 157.23 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 17 Dec 2014 337.36 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 17 Dec 2014 122.26 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 Dec 2014 156.74 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 17 Dec 2014 132.17 -- --%
.FTSE FTSE 100 Index 17 Dec 2014 6,336.48 +4.65 +0.07%
.GDAXI DAX Index View 17 Dec 2014 9,544.43 -19.46 -0.20%
.FCHI CAC 40 Index 17 Dec 2014 4,111.91 +18.71 +0.46%
.SSMI SMI Index View 17 Dec 2014 8,775.88 -19.25 -0.22%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 17 Dec 2014 454.66 -1.63 -0.36%
.OMXHPI OMX Helsinki All Share Index 17 Dec 2014 7,542.30 +15.01 +0.20%
.OMXC20 OMX Copenhagen 20 Index 17 Dec 2014 725.67 +7.17 +1.00%
.OSEAX Oslo Exchange All-share Index 17 Dec 2014 592.07 +16.80 +2.92%
.ISEQ ISEQ Overall Index 17 Dec 2014 5,039.32 +37.88 +0.76%
.AEX AEX Amsterdam Index View 17 Dec 2014 403.46 -0.33 -0.08%
.BFX Bell 20 Index 17 Dec 2014 3,169.83 -8.48 -0.27%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 17 Dec 2014 2,101.90 -8.43 -0.40%
.STOXX50 STOXX 50 View 17 Dec 2014 2,901.35 +7.31 +0.25%

Asia/Pacific Indices

Data as of 17 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:59pm EST 121.50 +2.86 +2.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 8:58pm EST 258.19 +2.74 +1.07%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 17 Dec 2014 864.04 -- --%
.N225 Nikkei Stock Average 225 View 9:10pm EST 17,238.55 +418.82 +2.49%
.HSI Hang Seng Index View 9:15pm EST 22,829.33 +243.49 +1.08%
.AORD ASX All Ordinaries Index 9:00pm EST 5,204.20 +63.55 +1.24%
.KS11 KOSPI Index 9:11pm EST 1,898.72 -1.44 -0.08%
.FTSTI Straits Times Index 9:16pm EST 3,241.12 +13.89 +0.43%
.SETI SET Composite Index 17 Dec 2014 1,480.20 -- --%
.JKSE Jakarta Composite 17 Dec 2014 5,035.65 -- --%
.PSI PSE Composite Index 9:14pm EST 7,063.68 +97.47 +1.40%
.KSE Karachi SE 100 Index 17 Dec 2014 30,667.14 -209.14 -0.68%
.SSEC Shanghai Composite Index 9:15pm EST 3,058.82 -2.20 -0.07%
.TWII Taiwan SE Weighted Index 9:10pm EST 8,892.73 +64.37 +0.73%
.BSESN Bombay Sensitive 30 index 17 Dec 2014 26,710.13 -- --%
.HNX30 HNX 30 Index 9:14pm EST 159.92 +2.83 +1.80%

Africa/Middle East Indices

Data as of 17 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 17 Dec 2014 274.14 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 Dec 2014 708.85 -- --%
.JALSH JSE All Share Index 17 Dec 2014 47,282.48 -114.96 -0.24%
.TA100 TA 100 Index 17 Dec 2014 1,296.03 +1.80 +0.14%
.XU100 ISE National 100 Index 17 Dec 2014 80,820.72 +1,629.53 +2.06%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Takata says has sufficient funds to deal with recalls - Nikkei

TOKYO, Dec 18 - Air bag maker Takata Corp has sufficient funds to deal with a global recall that has climbed to about 21 million vehicles after five deaths linked to its products, the company executive told the Nikkei newspaper.

Symbol Last Net Change
BRENT CRUDE $61.25 $0.07
100 OZ GOLD MAR4 $1,193.10 $-1.20
Currency
UK £ inUSD =1.5576
Euro inUSD =1.2338
¥en inUSD =0.0084