Index Detail:AMEX Oil Index

INDEX
Price
1,435.92
Today's Change
-24.79 (-1.70%)
Open
1,460.71
Prev Close
1,460.71
Day's High 1,472.23
52-wk High 1,730.19
Day's Low 1,435.59
52-wk Low 1,335.64
Data as of Wed Oct 22, 2014 5:59pm EDT.
 

All American Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Oct 2014 16,461.32 -153.49 -0.92%
.IXIC Nasdaq Composite Index View 22 Oct 2014 4,382.85 -36.63 -0.83%
.NYA NYSE Composite Index 22 Oct 2014 10,405.81 -94.97 -0.90%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Oct 2014 174.41 -1.47 -0.84%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Oct 2014 269.04 -4.48 -1.64%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Oct 2014 361.95 -1.10 -0.30%
.NIN NYSE International 100 Index 22 Oct 2014 5,424.21 -56.87 -1.04%
.NTM NYSE TMT Index 22 Oct 2014 7,230.71 -75.22 -1.03%
.NUS NYSE US 100 Index 22 Oct 2014 8,017.09 -58.32 -0.72%
.NWL NYSE World Leaders Index 22 Oct 2014 7,022.50 -59.13 -0.83%
.GSPTSE S&P/TSX Composite Index View 22 Oct 2014 14,312.07 -235.64 -1.62%
.XAX AMEX Composite Index View 22 Oct 2014 2,484.63 -80.09 -3.12%
.NWX AMEX Network Index 22 Oct 2014 298.45 -5.28 -1.74%
.XMI AMEX Major Market Index 905 to 1000 22 Oct 2014 1,787.21 -16.57 -0.92%
.XOI AMEX Oil Index 22 Oct 2014 1,435.92 -24.79 -1.70%
.XAL AMEX Airline Index 300 TO 395 22 Oct 2014 81.20 -0.64 -0.78%
.MXX MXSE IPC View 22 Oct 2014 43,450.75 -179.83 -0.41%

All European Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:05am EDT 156.48 -1.37 -0.87%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:04am EDT 349.47 -1.16 -0.33%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:05am EDT 121.74 -1.13 -0.92%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:05am EDT 145.38 -1.12 -0.76%
.TRXFLDFRP Thomson Reuters Equity France Index 3:05am EDT 129.98 -1.02 -0.78%
.FTSE FTSE 100 Index View 3:20am EDT 6,319.17 -80.56 -1.26%
.GDAXI DAX Index View 3:20am EDT 8,843.57 -96.57 -1.08%
.FCHI CAC 40 Index View 3:20am EDT 4,052.77 -52.32 -1.27%
.SSMI SMI Index View 3:22am EDT 8,450.00 -56.14 -0.66%
.SMSI Madrid General Index 3:25am EDT 1,034.70 -9.68 -0.93%
.OMXSPI OMX Stockholm All Share Index 3:05am EDT 430.84 -0.84 -0.19%
.OMXHPI OMX Helsinki All Share Index 3:05am EDT 7,499.91 +87.46 +1.18%
.OMXC20 OMX Copenhagen 20 Index 3:05am EDT 731.91 -0.51 -0.07%
.OSEAX Oslo Exchange All-share Index 3:22am EDT 624.43 -8.84 -1.40%
.ISEQ ISEQ Overall Index 3:21am EDT 4,643.17 -49.05 -1.05%
.AEX AEX Amsterdam Index View 3:20am EDT 390.09 -5.92 -1.49%
.BFX Bell 20 Index View 3:20am EDT 3,032.25 -29.50 -0.96%
.IBEX Ibex 35 Index View 3:25am EDT 10,148.00 -101.90 -0.99%
.BVLG PSI General 3:20am EDT 2,309.33 -34.32 -1.46%
.STOXX50 STOXX 50 View 3:22am EDT 2,879.08 -29.74 -1.02%

Asia/Pacific Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 108.01 -0.31 -0.29%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:05am EDT 261.07 -1.44 -0.55%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 22 Oct 2014 855.15 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,138.96 -56.81 -0.37%
.HSI Hang Seng Index View 3:21am EDT 23,267.07 -136.90 -0.58%
.AORD ASX All Ordinaries Index 1:37am EDT 5,369.90 -3.39 -0.06%
.KS11 KOSPI Index 2:03am EDT 1,931.65 -5.32 -0.27%
.FTSTI Straits Times Index 3:22am EDT 3,225.77 +23.03 +0.72%
.SETI SET Composite Index 22 Oct 2014 1,532.72 +6.58 +0.43%
.JKSE Jakarta Composite 3:06am EDT 5,096.62 +22.30 +0.44%
.PSI PSE Composite Index 3:06am EDT 7,109.20 -45.02 -0.63%
.KSE Karachi SE 100 Index 3:21am EDT 30,000.42 +60.03 +0.20%
.SSEC Shanghai Composite Index 3:20am EDT 2,302.42 -24.14 -1.04%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,731.07 -17.76 -0.20%
.BSESN Bombay Sensitive 30 index 22 Oct 2014 26,787.23 +211.58 +0.80%
.HNX30 HNX 30 Index 3:20am EDT 173.85 -3.41 -1.92%

Africa/Middle East Indices

Data as of 23 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:05am EDT 289.36 -1.95 -0.67%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:05am EDT 707.13 -4.02 -0.57%
.JALSH JSE All Share Index 3:21am EDT 47,713.65 -489.26 -1.02%
.TA100 TA 100 Index 3:05am EDT 1,287.99 -1.70 -0.13%
.XU100 ISE National 100 Index 3:20am EDT 77,777.55 -303.23 -0.39%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.37 $-0.34
100 OZ GOLD MAR4 $1,243.90 $5.70