Index Detail:AMEX Oil Index

INDEX
Price
1,279.04
Today's Change
-- (--%)
Open
--
Prev Close
1,279.04
Day's High --
52-wk High 1,704.62
Day's Low --
52-wk Low 1,211.24
Data as of Sun Jul 5, 2015 8:00pm EDT.
 

All American Indices

Data as of 7 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 6 Jul 2015 17,683.58 -46.53 -0.26%
.IXIC Nasdaq Composite Index View 6 Jul 2015 4,991.94 -- --%
.NYA NYSE Composite Index 6 Jul 2015 10,782.68 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 6 Jul 2015 187.58 -0.75 -0.40%
.TRXFLDCAP Thomson Reuters Equity Canada Index 6 Jul 2015 272.91 -1.68 -0.61%
.TRXFLDLAPU Thomson Reuters Equity Latin America 6 Jul 2015 299.01 -2.14 -0.71%
.NIN NYSE International 100 Index 6 Jul 2015 5,314.57 -- --%
.NTM NYSE TMT Index 6 Jul 2015 7,630.02 -- --%
.NUS NYSE US 100 Index 6 Jul 2015 8,474.96 -- --%
.NWL NYSE World Leaders Index 6 Jul 2015 7,229.17 -- --%
.GSPTSE S&P/TSX Composite Index View 6 Jul 2015 14,593.57 -88.82 -0.60%
.XAX AMEX Composite Index View 6 Jul 2015 2,337.67 -- --%
.NWX AMEX Network Index 6 Jul 2015 370.12 -- --%
.XMI AMEX Major Market Index 905 to 1000 6 Jul 2015 1,828.32 -- --%
.XOI AMEX Oil Index 6 Jul 2015 1,279.04 -- --%
.XAL AMEX Airline Index 300 TO 395 6 Jul 2015 91.85 -- --%
.MXX MXSE IPC View 6 Jul 2015 44,794.01 -271.46 -0.60%

All European Indices

Data as of 7 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6 Jul 2015 159.07 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6 Jul 2015 307.16 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 6 Jul 2015 128.79 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6 Jul 2015 174.92 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 6 Jul 2015 152.22 -- --%
.FTSE FTSE 100 Index 6 Jul 2015 6,535.68 -50.10 -0.76%
.GDAXI DAX Index View 6 Jul 2015 10,890.63 -- --%
.FCHI CAC 40 Index 6 Jul 2015 4,711.54 -- --%
.SSMI SMI Index View 6 Jul 2015 8,862.78 -- --%
.SMSI Madrid General Index 6 Jul 2015 1,070.45 -- --%
.OMXSPI OMX Stockholm All Share Index 6 Jul 2015 502.16 -- --%
.OMXHPI OMX Helsinki All Share Index 6 Jul 2015 8,138.94 -- --%
.OMXC20 OMX Copenhagen 20 Index 6 Jul 2015 951.87 -- --%
.OSEAX Oslo Exchange All-share Index 6 Jul 2015 666.20 -- --%
.ISEQ ISEQ Overall Index 6 Jul 2015 6,139.97 -- --%
.AEX AEX Amsterdam Index View 6 Jul 2015 467.25 -- --%
.BFX Bell 20 Index 6 Jul 2015 3,536.87 -- --%
.IBEX Ibex 35 Index 6 Jul 2015 10,540.10 -- --%
.BVLG PSI General 6 Jul 2015 2,465.78 -- --%
.STOXX50 STOXX 50 View 6 Jul 2015 3,273.73 -- --%

Asia/Pacific Indices

Data as of 7 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:43am EDT 143.14 +1.63 +1.15%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:43am EDT 272.45 -4.89 -1.76%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 1:42am EDT 955.50 +3.50 +0.37%
.N225 Nikkei Stock Average 225 View 1:54am EDT 20,389.44 +277.32 +1.38%
.HSI Hang Seng Index View 1:59am EDT 24,965.68 -270.60 -1.07%
.AORD ASX All Ordinaries Index 1:43am EDT 5,565.00 +101.71 +1.86%
.KS11 KOSPI Index 1:54am EDT 2,040.11 -14.77 -0.72%
.FTSTI Straits Times Index 1:59am EDT 3,339.92 +6.98 +0.21%
.SETI SET Composite Index 1:29am EDT 1,478.34 +5.11 +0.35%
.JKSE Jakarta Composite 1:00am EDT 4,894.12 -22.62 -0.46%
.PSI PSE Composite Index 1:59am EDT 7,432.18 -22.97 -0.31%
.KSE Karachi SE 100 Index 1:59am EDT 35,605.31 +103.03 +0.29%
.SSEC Shanghai Composite Index 6 Jul 2015 3,655.65 -120.27 -3.19%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,250.16 -5.80 -0.06%
.BSESN Bombay Sensitive 30 index 1:59am EDT 28,250.63 +41.87 +0.15%
.HNX30 HNX 30 Index 12:30am EDT 172.40 -0.89 -0.51%

Africa/Middle East Indices

Data as of 7 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6 Jul 2015 283.09 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6 Jul 2015 794.93 -- --%
.JALSH JSE All Share Index 6 Jul 2015 51,381.22 -- --%
.TA100 TA 100 Index 6 Jul 2015 1,425.74 -- --%
.XU100 ISE National 100 Index 6 Jul 2015 82,365.85 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.99 $0.45
100 OZ GOLD MAR4 $1,167.30 $9.90
Currency
UK £ inUSD =1.5589
Euro inUSD =1.1032
¥en inUSD =0.0082