Index Detail: AMEX Oil Index

INDEX
Price
901.90
Today's Change
-25.45 (-2.74%)
Open
927.35
Prev Close
927.35
Day's High 927.35
52-wk High 1,444.82
Day's Low 900.16
52-wk Low 868.47
Data as of Thu Feb 11, 2016 1:50pm EST.
 

All American Indices

Data as of 11 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:06pm EST 15,567.53 -347.21 -2.18%
.IXIC Nasdaq Composite Index View 1:51pm EST 4,237.56 -46.03 -1.07%
.NYA NYSE Composite Index 1:49pm EST 8,986.41 -190.31 -2.07%
.TRXFLDUSP Thomson Reuters Equity US Index 1:35pm EST 159.94 -2.58 -1.59%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:35pm EST 225.54 -2.71 -1.19%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:35pm EST 203.11 -63.43 -23.80%
.NIN NYSE International 100 Index 1:49pm EST 4,109.12 -94.39 -2.25%
.NTM NYSE TMT Index 1:49pm EST 6,605.98 -69.58 -1.04%
.NUS NYSE US 100 Index 1:49pm EST 7,443.62 -163.14 -2.14%
.NWL NYSE World Leaders Index 1:49pm EST 6,085.34 -135.42 -2.18%
.GSPTSE S&P/TSX Composite Index View 1:51pm EST 12,029.02 -156.70 -1.29%
.XAX AMEX Composite Index View 1:50pm EST 1,996.64 -7.85 -0.39%
.NWX AMEX Network Index 1:50pm EST 311.79 +0.05 +0.02%
.XMI AMEX Major Market Index 905 to 1000 1:50pm EST 1,616.26 -39.32 -2.38%
.XOI AMEX Oil Index 1:50pm EST 901.90 -25.45 -2.74%
.XAL AMEX Airline Index 300 TO 395 1:50pm EST 75.56 -0.98 -1.28%
.MXX MXSE IPC View 1:46pm EST 41,866.33 -669.41 -1.57%

All European Indices

Data as of 11 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EST 132.57 -3.15 -2.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 245.75 +0.76 +0.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EST 109.30 -2.63 -2.35%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EST 143.25 -4.21 -2.85%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EST 127.81 -5.05 -3.80%
.FTSE FTSE 100 Index 11:35am EST 5,536.97 -135.33 -2.39%
.GDAXI DAX Index View 11:45am EST 8,752.87 -264.42 -2.93%
.FCHI CAC 40 Index 12:00pm EST 3,896.71 -164.49 -4.05%
.SSMI SMI Index View 11:31am EST 7,496.62 -235.31 -3.04%
.SMSI Madrid General Index 11:38am EST 783.09 -39.58 -4.81%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 435.21 -12.28 -2.74%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 7,257.23 -249.32 -3.32%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 849.31 -23.83 -2.73%
.OSEAX Oslo Exchange All-share Index 10:37am EST 555.04 -16.04 -2.81%
.ISEQ ISEQ Overall Index 12:00pm EST 5,738.81 -155.90 -2.64%
.AEX AEX Amsterdam Index View 12:00pm EST 382.61 -12.02 -3.05%
.BFX Bell 20 Index 12:00pm EST 3,130.76 -89.38 -2.78%
.IBEX Ibex 35 Index 11:38am EST 7,746.30 -397.40 -4.88%
.BVLG PSI General 12:00pm EST 2,155.09 -99.04 -4.39%
.STOXX50 STOXX 50 View 11:50am EST 2,566.26 -100.35 -3.76%

Asia/Pacific Indices

Data as of 11 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:00am EST 111.64 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:00am EST 204.08 -7.95 -3.75%
.TRXFLDINP Thomson Reuters Equity India Index 6:00am EST 804.34 -28.53 -3.43%
.N225 Nikkei Stock Average 225 View 10 Feb 2016 15,713.39 -372.05 -2.31%
.HSI Hang Seng Index View 3:01am EST 18,545.80 -742.37 -3.85%
.AORD ASX All Ordinaries Index 1:40am EST 4,870.86 +44.37 +0.92%
.KS11 KOSPI Index 4:03am EST 1,861.54 -56.25 -2.93%
.SETI SET Composite Index 4:50am EST 1,280.74 -24.00 -1.84%
.JKSE Jakarta Composite 4:11am EST 4,775.86 +43.38 +0.92%
.PSI PSE Composite Index 2:20am EST 6,663.43 +25.95 +0.39%
.KSE Karachi SE 100 Index 5:40am EST 31,820.54 -324.05 -1.01%
.SSEC Shanghai Composite Index 5 Feb 2016 2,763.95 -17.07 -0.61%
.TWII Taiwan SE Weighted Index 3 Feb 2016 8,063.00 -68.24 -0.84%
.BSESN S&P BSE Sensex 8:00am EST 22,951.83 -807.07 -3.40%
.HNX30 HNX 30 Index 5 Feb 2016 136.36 +0.93 +0.68%

Africa/Middle East Indices

Data as of 11 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:00am EST 199.85 -1.79 -0.89%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:00am EST 700.35 -10.34 -1.46%
.JALSH JSE All Share Index 10:00am EST 47,411.57 -861.67 -1.78%
.TA100 TA 100 Index 10:14am EST 1,183.47 -34.62 -2.85%
.XU100 ISE National 100 Index 10:40am EST 70,941.65 -672.55 -0.94%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

MoneyGram to pay $13 mln to end U.S. states' money transfer probe

Feb 11 MoneyGram International Inc will pay $13 million to settle an investigation by U.S. states that focused on complaints from consumers who said that scam artists duped them into wiring funds to them through the money transfer service.

Symbol Last Net Change
BRENT CRUDE $30.29 $-0.55
100 OZ GOLD MAR4 $1,251.40 $56.70
Currency
UK £ inUSD =1.4463
Euro inUSD =1.1334
¥en inUSD =0.0089