Index Detail:AMEX Oil Index

 
INDEX
Price
1,572.55
Today's Change
+18.72 (1.21%)
Open
1,564.18
Prev Close
1,553.82
Day's High 1,572.55
52-wk High 1,572.55
Day's Low 1,559.46
52-wk Low 1,264.66
Data as of Wed Apr 16, 2014 5:59pm EDT.
 

All American Indices

Data as of 17 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Apr 2014 16,424.85 +162.29 +1.00%
.IXIC Nasdaq Composite Index View 16 Apr 2014 4,086.23 +52.06 +1.29%
.NYA NYSE Composite Index 16 Apr 2014 10,505.79 +103.81 +1.00%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Apr 2014 169.69 +1.83 +1.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Apr 2014 271.69 +2.67 +0.99%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Apr 2014 371.32 +3.72 +1.01%
.NIN NYSE International 100 Index 16 Apr 2014 5,717.36 +50.10 +0.88%
.NTM NYSE TMT Index 16 Apr 2014 7,179.27 +56.78 +0.80%
.NUS NYSE US 100 Index 16 Apr 2014 7,949.69 +70.76 +0.90%
.NWL NYSE World Leaders Index 16 Apr 2014 7,119.45 +63.00 +0.89%
.GSPTSE S&P/TSX Composite Index View 8:32am EDT 14,446.52 +0.00 +0.00%
.XAX AMEX Composite Index View 16 Apr 2014 2,594.35 +7.42 +0.29%
.NWX AMEX Network Index 16 Apr 2014 328.24 +1.56 +0.48%
.XMI AMEX Major Market Index 905 to 1000 16 Apr 2014 1,838.60 +16.05 +0.88%
.XOI AMEX Oil Index 16 Apr 2014 1,572.55 +18.72 +1.21%
.XAL AMEX Airline Index 300 TO 395 16 Apr 2014 78.88 +2.11 +2.74%
.QQV QQQ Volatility Index 16 Apr 2014 18.35 -1.32 -6.71%
.MXX MXSE IPC View 16 Apr 2014 40,890.53 +408.73 +1.01%

All European Indices

Data as of 17 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:17am EDT 178.03 +0.57 +0.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:17am EDT 360.82 +4.04 +1.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:16am EDT 127.03 +0.24 +0.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:16am EDT 155.57 +0.08 +0.05%
.TRXFLDFRP Thomson Reuters Equity France Index 8:17am EDT 141.44 +0.35 +0.25%
.FTSE FTSE 100 Index View 8:33am EDT 6,610.82 +26.65 +0.40%
.GDAXI DAX Index View 8:32am EDT 9,373.46 +55.64 +0.60%
.FCHI CAC 40 Index View 8:33am EDT 4,428.37 +22.71 +0.52%
.SSMI SMI Index View 8:33am EDT 8,332.88 +10.18 +0.12%
.SMSI Madrid General Index 8:15am EDT 1,049.15 -1.19 -0.11%
.OMXSPI OMX Stockholm All Share Index 7:00am EDT 433.57 +0.21 +0.05%
.OMXHPI OMX Helsinki All Share Index 8:33am EDT 7,226.65 +23.71 +0.33%
.OMXC20 OMX Copenhagen 20 Index 16 Apr 2014 681.95 +12.83 +1.92%
.OSEAX Oslo Exchange All-share Index 16 Apr 2014 614.72 +5.22 +0.86%
.ISEQ ISEQ Overall Index 8:32am EDT 4,910.82 -12.11 -0.25%
.AEX AEX Amsterdam Index View 8:33am EDT 396.15 +0.16 +0.04%
.BFX Bell 20 Index View 8:33am EDT 3,109.07 +10.36 +0.33%
.IBEX Ibex 35 Index View 8:33am EDT 10,297.30 +29.40 +0.29%
.BVLG PSI General 8:33am EDT 3,047.33 +16.02 +0.53%
.STOXX50 STOXX 50 View 8:32am EDT 2,908.10 -0.54 -0.02%

Asia/Pacific Indices

Data as of 17 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 101.92 +0.03 +0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 257.65 +1.03 +0.40%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 708.55 +10.36 +1.48%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,417.53 -0.15 +0.00%
.HSI Hang Seng Index View 4:01am EDT 22,760.24 +64.23 +0.28%
.AORD ASX All Ordinaries Index 3:40am EDT 5,444.82 +32.24 +0.60%
.KS11 KOSPI Index 5:03am EDT 1,992.05 -0.16 -0.01%
.FTSTI Straits Times Index 5:10am EDT 3,253.80 +0.60 +0.02%
.JKSE Jakarta Composite 5:14am EDT 4,897.05 +24.04 +0.49%
.PSI PSE Composite Index 16 Apr 2014 6,671.18 +49.52 +0.75%
.KSE Karachi SE 100 Index 6:42am EDT 29,350.34 -107.81 -0.37%
.SSEC Shanghai Composite Index 3:00am EDT 2,098.88 -6.24 -0.30%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,944.16 +20.34 +0.23%
.BSESN Bombay Sensitive 30 index 8:33am EDT 22,628.84 +351.61 +1.58%

Africa/Middle East Indices

Data as of 17 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:17am EDT 294.06 +2.09 +0.72%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:19am EDT 685.88 +3.62 +0.53%
.JALSH JSE All Share Index 8:33am EDT 48,180.06 +40.37 +0.08%
.TA100 TA 100 Index 7:14am EDT 1,261.44 -8.46 -0.67%
.XU100 ISE National 100 Index 8:35am EDT 73,161.55 +762.18 +1.05%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.44 $-0.16
100 OZ GOLD MAR4 $1,300.50 $-2.60
Currency
UK £ inUSD =1.6804
Euro inUSD =1.3848
¥en inUSD =0.0098