Index Detail: AMEX Oil Index

INDEX
Price
1,211.56
Today's Change
-21.01 (-1.70%)
Open
1,226.63
Prev Close
1,232.57
Day's High 1,226.72
52-wk High 1,689.84
Day's Low 1,209.42
52-wk Low 1,172.76
Data as of Fri Jul 31, 2015 5:59pm EDT.
 

All American Indices

Data as of 1 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 31 Jul 2015 17,689.86 -56.12 -0.32%
.IXIC Nasdaq Composite Index View 31 Jul 2015 5,128.28 -0.50 -0.01%
.NYA NYSE Composite Index 31 Jul 2015 10,882.28 +0.53 --%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Jul 2015 190.04 -0.33 -0.18%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Jul 2015 270.36 +1.64 +0.61%
.TRXFLDLAPU Thomson Reuters Equity Latin America 31 Jul 2015 278.50 +2.87 +1.04%
.NIN NYSE International 100 Index 31 Jul 2015 5,416.26 +20.49 +0.38%
.NTM NYSE TMT Index 31 Jul 2015 7,712.68 +13.32 +0.17%
.NUS NYSE US 100 Index 31 Jul 2015 8,587.73 -30.83 -0.36%
.NWL NYSE World Leaders Index 31 Jul 2015 7,339.91 -7.57 -0.10%
.GSPTSE S&P/TSX Composite Index View 31 Jul 2015 14,468.44 +85.66 +0.60%
.XAX AMEX Composite Index View 31 Jul 2015 2,419.69 +20.55 +0.86%
.NWX AMEX Network Index 31 Jul 2015 392.25 +3.26 +0.84%
.XMI AMEX Major Market Index 905 to 1000 31 Jul 2015 1,819.98 -7.51 -0.41%
.XOI AMEX Oil Index 31 Jul 2015 1,211.56 -21.01 -1.70%
.XAL AMEX Airline Index 300 TO 395 31 Jul 2015 92.84 +1.85 +2.03%
.MXX MXSE IPC View 31 Jul 2015 44,752.93 +379.62 +0.86%

All European Indices

Data as of 1 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 31 Jul 2015 167.08 +2.64 +1.61%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 31 Jul 2015 296.62 +7.92 +2.74%
.TRXFLDGBP Thomson Reuters Equity UK Index 31 Jul 2015 131.47 +0.61 +0.47%
.TRXFLDDEP Thomson Reuters Equity Germany Index 31 Jul 2015 181.82 +0.89 +0.49%
.TRXFLDFRP Thomson Reuters Equity France Index 31 Jul 2015 163.32 +1.09 +0.67%
.FTSE FTSE 100 Index 31 Jul 2015 6,696.28 +27.41 +0.41%
.GDAXI DAX Index View 31 Jul 2015 11,308.99 +51.84 +0.46%
.FCHI CAC 40 Index 31 Jul 2015 5,082.61 +36.19 +0.72%
.SSMI SMI Index View 31 Jul 2015 9,428.17 +30.48 +0.32%
.SMSI Madrid General Index 31 Jul 2015 1,134.32 +0.86 +0.08%
.OMXSPI OMX Stockholm All Share Index 31 Jul 2015 529.80 +3.28 +0.62%
.OMXHPI OMX Helsinki All Share Index 31 Jul 2015 8,651.03 +16.97 +0.20%
.OMXC20 OMX Copenhagen 20 Index 31 Jul 2015 1,010.58 +4.23 +0.42%
.OSEAX Oslo Exchange All-share Index 31 Jul 2015 683.04 -4.45 -0.65%
.ISEQ ISEQ Overall Index 31 Jul 2015 6,512.77 +63.20 +0.98%
.AEX AEX Amsterdam Index View 31 Jul 2015 495.23 +0.06 +0.01%
.BFX Bell 20 Index 31 Jul 2015 3,762.64 +35.79 +0.96%
.IBEX Ibex 35 Index 31 Jul 2015 11,180.70 +12.10 +0.11%
.BVLG PSI General 31 Jul 2015 2,621.76 -15.73 -0.60%
.STOXX50 STOXX 50 View 31 Jul 2015 3,432.44 -6.81 -0.20%

Asia/Pacific Indices

Data as of 1 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 31 Jul 2015 145.02 +1.07 +0.75%
.TRXFLDHKP Thomson Reuters Equity HK Index 31 Jul 2015 271.73 +1.18 +0.44%
.TRXFLDINP Thomson Reuters Equity India Index 31 Jul 2015 963.17 +10.31 +1.08%
.N225 Nikkei Stock Average 225 View 31 Jul 2015 20,585.24 +62.41 +0.30%
.HSI Hang Seng Index View 31 Jul 2015 24,636.28 +138.30 +0.56%
.AORD ASX All Ordinaries Index 31 Jul 2015 5,681.69 +28.62 +0.51%
.KS11 KOSPI Index 31 Jul 2015 2,030.16 +11.13 +0.55%
.FTSTI Straits Times Index 31 Jul 2015 3,202.50 -47.02 -1.45%
.SETI SET Composite Index 31 Jul 2015 1,440.12 +22.63 +1.60%
.JKSE Jakarta Composite 31 Jul 2015 4,802.53 +90.04 +1.91%
.PSI PSE Composite Index 31 Jul 2015 7,550.00 +39.61 +0.53%
.KSE Karachi SE 100 Index 31 Jul 2015 35,741.52 +11.51 +0.03%
.SSEC Shanghai Composite Index 31 Jul 2015 3,664.01 -41.76 -1.13%
.TWII Taiwan SE Weighted Index 31 Jul 2015 8,665.34 +13.85 +0.16%
.BSESN Bombay Sensitive 30 index 31 Jul 2015 28,114.56 +409.21 +1.48%
.HNX30 HNX 30 Index 31 Jul 2015 162.54 -1.66 -1.01%

Africa/Middle East Indices

Data as of 1 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 31 Jul 2015 278.42 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 31 Jul 2015 791.96 +6.40 +0.81%
.JALSH JSE All Share Index 31 Jul 2015 52,053.27 +278.86 +0.54%
.TA100 TA 100 Index 30 Jul 2015 1,476.85 -4.69 -0.32%
.XU100 ISE National 100 Index 31 Jul 2015 79,909.68 +1,638.19 +2.09%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $51.85 $-1.46
100 OZ GOLD MAR4 $1,094.90 $6.50