Edition:
United States

Index Detail: AMEX Oil Index

INDEX
Price
1,119.02
Today's Change
-- (--%)
Open
--
Prev Close
1,119.02
Day's High --
52-wk High 1,262.70
Day's Low --
52-wk Low 868.47
Data as of Mon Jul 25, 2016 8:00pm EDT.
 

All American Indices

Data as of 27 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 Jul 2016 18,473.75 -- --%
.IXIC Nasdaq Composite Index View 26 Jul 2016 5,110.05 -- --%
.NYA NYSE Composite Index 26 Jul 2016 10,772.99 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 26 Jul 2016 192.52 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 Jul 2016 273.51 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:01am EDT 286.54 -0.38 -0.13%
.NIN NYSE International 100 Index 26 Jul 2016 4,773.32 -- --%
.NTM NYSE TMT Index 26 Jul 2016 7,826.02 -- --%
.NUS NYSE US 100 Index 26 Jul 2016 8,747.61 -- --%
.NWL NYSE World Leaders Index 26 Jul 2016 7,129.56 -- --%
.GSPTSE S&P/TSX Composite Index View 26 Jul 2016 14,550.00 -- --%
.XAX AMEX Composite Index View 26 Jul 2016 2,381.71 -- --%
.NWX AMEX Network Index 26 Jul 2016 390.40 -- --%
.XMI AMEX Major Market Index 905 to 1000 26 Jul 2016 1,921.36 -- --%
.XOI AMEX Oil Index 26 Jul 2016 1,119.02 -- --%
.XAL AMEX Airline Index 300 TO 395 26 Jul 2016 89.44 -- --%
.MXX MXSE IPC View 26 Jul 2016 46,927.00 -- --%

All European Indices

Data as of 27 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:01am EDT 145.43 +1.46 +1.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:01am EDT 245.59 +1.76 +0.72%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:01am EDT 132.13 +1.14 +0.87%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:01am EDT 165.61 +1.52 +0.93%
.TRXFLDFRP Thomson Reuters Equity France Index 9:01am EDT 145.12 +2.23 +1.56%
.FTSE FTSE 100 Index 9:17am EDT 6,774.15 +50.12 +0.75%
.GDAXI DAX Index View 9:17am EDT 10,337.00 +89.24 +0.87%
.FCHI CAC 40 Index 9:15am EDT 4,463.84 +69.07 +1.57%
.SSMI SMI Index View 9:18am EDT 8,248.76 +21.56 +0.26%
.SMSI Madrid General Index 9:18am EDT 875.79 +15.24 +1.77%
.OMXSPI OMX Stockholm All Share Index 9:16am EDT 497.78 +3.48 +0.70%
.OMXHPI OMX Helsinki All Share Index 9:15am EDT 8,458.85 +51.90 +0.62%
.OMXC20 OMX Copenhagen 20 Index 9:16am EDT 989.50 -3.94 -0.40%
.OSEAX Oslo Exchange All-share Index 9:17am EDT 683.93 +0.62 +0.09%
.ISEQ ISEQ Overall Index 9:17am EDT 5,836.44 +46.05 +0.80%
.AEX AEX Amsterdam Index View 9:17am EDT 456.19 +2.13 +0.47%
.BFX Bell 20 Index 9:17am EDT 3,467.10 +10.14 +0.29%
.IBEX Ibex 35 Index 9:18am EDT 8,707.10 +146.90 +1.72%
.BVLG PSI General 9:16am EDT 2,491.36 +24.38 +0.99%
.STOXX50 STOXX 50 View 9:18am EDT 2,896.73 +15.51 +0.54%

Asia/Pacific Indices

Data as of 27 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 116.49 +1.27 +1.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 239.93 +0.55 +0.23%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 996.33 +3.35 +0.34%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,664.82 +281.78 +1.72%
.HSI Hang Seng Index View 4:09am EDT 22,218.99 +89.26 +0.40%
.AORD ASX All Ordinaries Index 3:40am EDT 5,615.00 +2.44 +0.04%
.KS11 KOSPI Index 5:03am EDT 2,025.05 -2.29 -0.11%
.SETI SET Composite Index 5:49am EDT 1,515.40 +10.59 +0.70%
.JKSE Jakarta Composite 5:00am EDT 5,274.36 +49.97 +0.96%
.PSI PSE Composite Index 3:20am EDT 8,100.48 +75.94 +0.95%
.KSE Karachi SE 100 Index 6:43am EDT 39,434.97 +287.64 +0.73%
.SSEC Shanghai Composite Index 3:11am EDT 2,991.12 -59.04 -1.94%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,063.39 +38.60 +0.43%
.BSESN S&P BSE Sensex 8:49am EDT 28,024.33 +47.81 +0.17%
.HNX30 HNX 30 Index 3:46am EDT 151.76 +0.34 +0.23%

Africa/Middle East Indices

Data as of 27 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:59am EDT 264.12 +2.93 +1.12%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:01am EDT 852.69 +2.07 +0.24%
.JALSH JSE All Share Index 9:15am EDT 53,808.84 +170.80 +0.32%
.TA100 TA 100 Index 8:59am EDT 1,277.86 +2.47 +0.19%
.XU100 ISE National 100 Index 9:16am EDT 74,606.44 +917.01 +1.24%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.56 $-0.31
100 OZ GOLD MAR4 $1,320.30 $1.40