Index Detail: ISE National 100 Index

INDEX
Price
73,656.12
Today's Change
+86.46 (0.12%)
Open
73,872.60
Prev Close
73,569.70
Day's High 74,260.70
52-wk High --
Day's Low 73,434.10
52-wk Low --
Data as of Wed Sep 2, 2015 10:56am EDT.
 

All American Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:39pm EDT 16,219.20 +160.85 +1.00%
.IXIC Nasdaq Composite Index View 12:39pm EDT 4,682.09 +45.99 +0.99%
.NYA NYSE Composite Index 12:39pm EDT 9,928.65 +53.98 +0.55%
.TRXFLDUSP Thomson Reuters Equity US Index 12:23pm EDT 173.55 +0.66 +0.38%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:24pm EDT 251.39 -0.83 -0.33%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:24pm EDT 242.80 -0.67 -0.27%
.NIN NYSE International 100 Index 12:39pm EDT 4,855.34 +24.60 +0.51%
.NTM NYSE TMT Index 12:39pm EDT 6,972.61 +40.37 +0.58%
.NUS NYSE US 100 Index 12:40pm EDT 7,840.80 +55.85 +0.72%
.NWL NYSE World Leaders Index 12:39pm EDT 6,659.10 +42.60 +0.64%
.GSPTSE S&P/TSX Composite Index View 12:39pm EDT 13,463.63 -18.27 -0.14%
.XAX AMEX Composite Index View 12:39pm EDT 2,159.79 -4.40 -0.20%
.NWX AMEX Network Index 12:40pm EDT 364.42 +0.85 +0.23%
.XMI AMEX Major Market Index 905 to 1000 12:39pm EDT 1,651.10 +16.23 +0.99%
.XOI AMEX Oil Index 12:39pm EDT 1,093.06 -5.79 -0.53%
.XAL AMEX Airline Index 300 TO 395 12:39pm EDT 84.06 +1.98 +2.41%
.MXX MXSE IPC View 12:34pm EDT 43,018.50 +106.99 +0.25%

All European Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:15pm EDT 152.10 -0.16 -0.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:30am EDT 265.93 -1.88 -0.70%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm EDT 120.42 +0.50 +0.41%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:15pm EDT 163.48 +0.57 +0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 147.10 +0.32 +0.22%
.FTSE FTSE 100 Index 11:35am EDT 6,083.31 +24.77 +0.41%
.GDAXI DAX Index View 11:45am EDT 10,048.05 +32.48 +0.32%
.FCHI CAC 40 Index 12:00pm EDT 4,554.92 +13.76 +0.30%
.SSMI SMI Index View 11:32am EDT 8,626.34 +5.07 +0.06%
.SMSI Madrid General Index 11:38am EDT 1,007.08 -5.37 -0.53%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 488.04 +0.67 +0.14%
.OMXHPI OMX Helsinki All Share Index 11:36am EDT 7,812.21 +47.37 +0.61%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 935.66 +13.07 +1.42%
.OSEAX Oslo Exchange All-share Index 10:40am EDT 623.30 +0.23 +0.04%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,272.66 +12.31 +0.20%
.AEX AEX Amsterdam Index View 12:00pm EDT 433.56 +0.03 +0.01%
.BFX Bell 20 Index 12:00pm EDT 3,410.40 +22.71 +0.67%
.IBEX Ibex 35 Index 11:38am EDT 9,938.30 -54.50 -0.55%
.BVLG PSI General 12:00pm EDT 2,335.26 -13.87 -0.59%
.STOXX50 STOXX 50 View 11:50am EDT 3,022.45 +4.44 +0.15%

Asia/Pacific Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1 Sep 2015 128.04 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 1 Sep 2015 231.51 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 1 Sep 2015 880.13 -- --%
.N225 Nikkei Stock Average 225 View 2:28am EDT 18,095.40 -70.29 -0.39%
.HSI Hang Seng Index View 4:01am EDT 20,934.94 -250.49 -1.18%
.AORD ASX All Ordinaries Index View 3:40am EDT 5,119.44 +2.37 +0.05%
.KS11 KOSPI Index 5:01am EDT 1,915.22 +0.99 +0.05%
.FTSTI Straits Times Index 5:10am EDT 2,878.13 -4.64 -0.16%
.SETI SET Composite Index 5:45am EDT 1,372.45 +10.06 +0.74%
.JKSE Jakarta Composite 5:00am EDT 4,401.29 -11.17 -0.25%
.PSI PSE Composite Index 3:20am EDT 7,072.46 -14.40 -0.20%
.KSE Karachi SE 100 Index 6:44am EDT 34,309.76 -146.58 -0.43%
.SSEC Shanghai Composite Index 3:10am EDT 3,155.04 -11.58 -0.37%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,035.29 +17.73 +0.22%
.BSESN Bombay Sensitive 30 index 9:00am EDT 25,453.56 -242.88 -0.95%
.HNX30 HNX 30 Index 1 Sep 2015 144.01 +0.22 +0.15%

Africa/Middle East Indices

Data as of 2 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 249.54 +0.82 +0.33%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 757.20 +8.82 +1.18%
.JALSH JSE All Share Index 11:00am EDT 49,228.77 +713.64 +1.47%
.TA100 TA 100 Index 10:14am EDT 1,392.71 +21.37 +1.56%
.XU100 ISE National 100 Index 10:56am EDT 73,656.12 +86.46 +0.12%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-SunEdison to produce photovoltaic panels in Brazil

SAO PAULO, Sept 2 - U.S.-based SunEdison Inc will build a plant in Brazil to produce photovoltaic panels for use in solar farms the company intends to install in the country, said SunEdison local director Luis Pita on Wednesday.

Symbol Last Net Change
BRENT CRUDE $49.13 $-0.43
100 OZ GOLD MAR4 $1,133.80 $-4.90