Index Detail:ISE National 100 Index

INDEX
Price
82,249.53
Today's Change
+493.34 (0.60%)
Open
81,936.90
Prev Close
81,756.20
Day's High 82,415.60
52-wk High --
Day's Low 81,484.80
52-wk Low --
Data as of Tue Jun 30, 2015 10:55am EDT.
 

All American Indices

Data as of 30 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:30pm EDT 17,595.22 -1.13 -0.01%
.IXIC Nasdaq Composite Index View 12:29pm EDT 4,971.12 +12.65 +0.26%
.NYA NYSE Composite Index 12:30pm EDT 10,776.84 -13.50 -0.13%
.TRXFLDUSP Thomson Reuters Equity US Index 12:15pm EDT 187.28 +0.51 +0.27%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:13pm EDT 272.26 +1.19 +0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:13pm EDT 302.51 +0.60 +0.20%
.NIN NYSE International 100 Index 12:30pm EDT 5,351.80 -32.80 -0.61%
.NTM NYSE TMT Index 12:30pm EDT 7,626.93 -7.25 -0.09%
.NUS NYSE US 100 Index 12:30pm EDT 8,435.00 -7.06 -0.08%
.NWL NYSE World Leaders Index 12:30pm EDT 7,224.46 -19.38 -0.27%
.GSPTSE S&P/TSX Composite Index View 12:30pm EDT 14,535.64 +45.49 +0.31%
.XAX AMEX Composite Index View 12:29pm EDT 2,346.01 -15.30 -0.65%
.NWX AMEX Network Index 12:30pm EDT 372.54 -2.97 -0.79%
.XMI AMEX Major Market Index 905 to 1000 12:30pm EDT 1,815.69 -2.53 -0.14%
.XOI AMEX Oil Index 12:30pm EDT 1,297.07 +1.19 +0.09%
.XAL AMEX Airline Index 300 TO 395 12:29pm EDT 93.99 +1.42 +1.53%
.MXX MXSE IPC View 12:24pm EDT 44,655.34 -55.01 -0.12%

All European Indices

Data as of 30 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:12pm EDT 161.81 -2.17 -1.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 309.81 +3.27 +1.07%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm EDT 128.65 -1.70 -1.30%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:38am EDT 175.55 -2.09 -1.18%
.TRXFLDFRP Thomson Reuters Equity France Index 12:00pm EDT 154.45 -2.51 -1.60%
.FTSE FTSE 100 Index 11:35am EDT 6,520.98 -99.50 -1.50%
.GDAXI DAX Index View 11:45am EDT 10,944.97 -138.23 -1.25%
.FCHI CAC 40 Index 12:00pm EDT 4,790.20 -79.62 -1.63%
.SSMI SMI Index View 11:31am EDT 8,780.91 -87.48 -0.99%
.SMSI Madrid General Index 11:38am EDT 1,093.34 -8.26 -0.75%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 504.87 -4.76 -0.93%
.OMXHPI OMX Helsinki All Share Index 11:36am EDT 8,283.77 -112.44 -1.34%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 944.82 -3.77 -0.40%
.OSEAX Oslo Exchange All-share Index 10:39am EDT 676.20 -2.55 -0.38%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,165.04 -44.10 -0.71%
.AEX AEX Amsterdam Index View 12:00pm EDT 472.58 -4.57 -0.96%
.BFX Bell 20 Index 12:00pm EDT 3,574.70 -46.39 -1.28%
.IBEX Ibex 35 Index 11:38am EDT 10,769.50 -84.40 -0.78%
.BVLG PSI General 12:00pm EDT 2,537.31 +4.04 +0.16%
.STOXX50 STOXX 50 View 11:50am EDT 3,285.16 -48.28 -1.45%

Asia/Pacific Indices

Data as of 30 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 29 Jun 2015 142.49 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 29 Jun 2015 295.53 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 29 Jun 2015 931.75 -- --%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,235.73 +125.78 +0.63%
.HSI Hang Seng Index View 4:01am EDT 26,250.03 +283.05 +1.09%
.AORD ASX All Ordinaries Index 3:40am EDT 5,451.20 +34.62 +0.64%
.KS11 KOSPI Index 5:03am EDT 2,074.20 +13.71 +0.67%
.FTSTI Straits Times Index 5:10am EDT 3,317.33 +37.15 +1.13%
.SETI SET Composite Index 5:59am EDT 1,504.55 -6.64 -0.44%
.JKSE Jakarta Composite 5:00am EDT 4,910.66 +28.08 +0.58%
.PSI PSE Composite Index 3:20am EDT 7,564.50 -2.88 -0.04%
.KSE Karachi SE 100 Index 5:11am EDT 34,398.86 +305.31 +0.90%
.SSEC Shanghai Composite Index 3:28am EDT 4,277.79 +224.76 +5.55%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,323.02 +86.92 +0.94%
.BSESN Bombay Sensitive 30 index 9:00am EDT 27,780.83 +135.68 +0.49%
.HNX30 HNX 30 Index 3:46am EDT 162.66 -1.71 -1.04%

Africa/Middle East Indices

Data as of 30 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 293.98 +7.09 +2.47%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:49am EDT 806.37 +11.15 +1.40%
.JALSH JSE All Share Index 11:00am EDT 51,806.95 -192.97 -0.37%
.TA100 TA 100 Index 10:14am EDT 1,420.26 +5.69 +0.40%
.XU100 ISE National 100 Index 10:55am EDT 82,249.53 +493.34 +0.60%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

ON THE MOVE-Merrill Lynch nabs three more brokers from Barclays

NEW YORK, June 30 - Bank of America's Merrill Lynch said Tuesday it hired three more financial advisers from the recently sold Barclays Plc's U.S. wealth and investment management unit, adding to a cadre of advisers Merrill has poached from the Barclays unit this month.

Symbol Last Net Change
BRENT CRUDE $63.21 $1.20
100 OZ GOLD MAR4 $1,174.90 $-3.60