Index Detail:ISE National 100 Index

INDEX
Price
84,277.65
Today's Change
+1,975.09 (2.40%)
Open
82,119.17
Prev Close
82,302.56
Day's High 84,277.65
52-wk High --
Day's Low 81,826.23
52-wk Low --
Data as of Tue Apr 21, 2015 10:55am EDT.
 

All American Indices

Data as of 21 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:36pm EDT 17,949.59 -85.34 -0.47%
.IXIC Nasdaq Composite Index View 5:16pm EDT 5,014.10 +19.50 +0.39%
.NYA NYSE Composite Index 5:59pm EDT 11,100.38 -16.19 -0.15%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 190.73 -0.22 -0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:56pm EDT 287.11 -1.21 -0.42%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 315.66 +0.10 +0.03%
.NIN NYSE International 100 Index 5:59pm EDT 5,619.59 +23.08 +0.41%
.NTM NYSE TMT Index 5:59pm EDT 7,812.48 +23.23 +0.30%
.NUS NYSE US 100 Index 5:59pm EDT 8,555.74 -25.81 -0.30%
.NWL NYSE World Leaders Index 5:07pm EDT 7,417.19 -3.67 -0.05%
.GSPTSE S&P/TSX Composite Index View 4:48pm EDT 15,346.44 -66.16 -0.43%
.XAX AMEX Composite Index View 5:59pm EDT 2,522.93 -4.49 -0.18%
.NWX AMEX Network Index 5:59pm EDT 382.62 +3.60 +0.95%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 1,878.34 -9.72 -0.52%
.XOI AMEX Oil Index 5:59pm EDT 1,415.27 -9.54 -0.67%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 103.19 +1.41 +1.38%
.MXX MXSE IPC View 4:06pm EDT 45,296.91 +219.10 +0.49%

All European Indices

Data as of 21 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 168.90 +1.11 +0.66%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 325.22 +5.38 +1.68%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:29pm EDT 137.34 +0.37 +0.27%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 194.81 +0.91 +0.47%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 167.22 +0.53 +0.32%
.FTSE FTSE 100 Index 11:35am EDT 7,062.93 +10.80 +0.15%
.GDAXI DAX Index View 11:45am EDT 11,939.58 +47.67 +0.40%
.FCHI CAC 40 Index 12:00pm EDT 5,192.64 +5.05 +0.10%
.SSMI SMI Index View 11:32am EDT 9,299.43 +55.72 +0.60%
.SMSI Madrid General Index 11:38am EDT 1,158.54 +4.14 +0.36%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 556.19 +5.87 +1.07%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 9,227.42 +123.68 +1.36%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 1,001.67 +20.00 +2.04%
.OSEAX Oslo Exchange All-share Index 10:44am EDT 705.19 +2.83 +0.40%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,305.21 +51.12 +0.82%
.AEX AEX Amsterdam Index View 12:00pm EDT 503.81 +3.08 +0.62%
.BFX Bell 20 Index 12:00pm EDT 3,828.36 +2.08 +0.05%
.IBEX Ibex 35 Index 11:38am EDT 11,422.30 +37.70 +0.33%
.BVLG PSI General 12:00pm EDT 2,698.49 +5.22 +0.19%
.STOXX50 STOXX 50 View 11:50am EDT 3,544.41 +7.06 +0.20%

Asia/Pacific Indices

Data as of 21 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 20 Apr 2015 140.69 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 20 Apr 2015 317.19 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 20 Apr 2015 930.62 -- --%
.N225 Nikkei Stock Average 225 View 20 Apr 2015 19,909.09 -- --%
.HSI Hang Seng Index View 20 Apr 2015 27,850.49 -- --%
.AORD ASX All Ordinaries Index 20 Apr 2015 5,844.03 -- --%
.KS11 KOSPI Index 20 Apr 2015 2,144.79 -- --%
.FTSTI Straits Times Index 5:10am EDT 3,508.61 +5.36 +0.15%
.SETI SET Composite Index 5:52am EDT 1,569.35 +9.03 +0.58%
.JKSE Jakarta Composite 20 Apr 2015 5,460.57 -- --%
.PSI PSE Composite Index 20 Apr 2015 7,846.94 -- --%
.KSE Karachi SE 100 Index 6:44am EDT 33,035.77 -268.87 -0.81%
.SSEC Shanghai Composite Index 3:24am EDT 4,294.31 +77.23 +1.83%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,533.98 -18.87 -0.20%
.BSESN Bombay Sensitive 30 index 9:59am EDT 27,676.04 -210.17 -0.75%
.HNX30 HNX 30 Index 3:46am EDT 158.11 -0.25 -0.16%

Africa/Middle East Indices

Data as of 21 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 309.13 +2.65 +0.86%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:47am EDT 845.42 +8.70 +1.04%
.JALSH JSE All Share Index 11:00am EDT 54,140.93 +301.22 +0.56%
.TA100 TA 100 Index 10:14am EDT 1,470.86 +4.78 +0.33%
.XU100 ISE National 100 Index 10:55am EDT 84,277.65 +1,975.09 +2.40%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $61.78 $-1.67
100 OZ GOLD MAR4 $1,201.70 $9.40
Currency
UK £ inUSD =1.4920
Euro inUSD =1.0735
¥en inUSD =0.0084