Index Detail:ISE National 100 Index

INDEX
Price
82,988.18
Today's Change
+457.65 (0.55%)
Open
82,702.53
Prev Close
82,530.53
Day's High 83,168.96
52-wk High --
Day's Low 82,702.53
52-wk Low --
Data as of Wed Jul 23, 2014 3:18am EDT.
 

All American Indices

Data as of 23 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Jul 2014 17,113.54 +61.81 +0.36%
.IXIC Nasdaq Composite Index View 22 Jul 2014 4,456.02 +31.31 +0.71%
.NYA NYSE Composite Index 22 Jul 2014 11,016.24 +58.57 +0.53%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Jul 2014 180.19 +0.93 +0.52%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Jul 2014 288.31 +1.08 +0.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Jul 2014 411.38 +3.69 +0.90%
.NIN NYSE International 100 Index 22 Jul 2014 5,985.66 +45.67 +0.77%
.NTM NYSE TMT Index 22 Jul 2014 7,691.34 +68.30 +0.90%
.NUS NYSE US 100 Index 22 Jul 2014 8,324.18 +33.96 +0.41%
.NWL NYSE World Leaders Index 22 Jul 2014 7,454.68 +40.20 +0.54%
.GSPTSE S&P/TSX Composite Index View 22 Jul 2014 15,315.13 +65.14 +0.43%
.XAX AMEX Composite Index View 22 Jul 2014 2,789.04 +13.62 +0.49%
.NWX AMEX Network Index 22 Jul 2014 338.01 +4.67 +1.40%
.XMI AMEX Major Market Index 905 to 1000 22 Jul 2014 1,896.18 +9.39 +0.50%
.XOI AMEX Oil Index 22 Jul 2014 1,681.55 +11.49 +0.69%
.XAL AMEX Airline Index 300 TO 395 22 Jul 2014 85.55 +0.73 +0.86%
.MXX MXSE IPC View 22 Jul 2014 44,257.09 +131.36 +0.30%

All European Indices

Data as of 23 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:06am EDT 176.58 -0.07 -0.04%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:06am EDT 388.49 +2.23 +0.58%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:06am EDT 129.87 -0.05 -0.04%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:02am EDT 158.75 -0.13 -0.08%
.TRXFLDFRP Thomson Reuters Equity France Index 3:02am EDT 139.79 -0.31 -0.22%
.FTSE FTSE 100 Index View 3:22am EDT 6,799.58 +4.24 +0.06%
.GDAXI DAX Index View 3:16am EDT 9,761.18 +26.85 +0.28%
.FCHI CAC 40 Index View 3:18am EDT 4,368.57 -0.95 -0.02%
.SSMI SMI Index View 3:18am EDT 8,586.26 -7.95 -0.09%
.SMSI Madrid General Index 22 Jul 2014 1,087.49 +17.00 +1.59%
.OMXSPI OMX Stockholm All Share Index 3:17am EDT 452.47 +0.22 +0.05%
.OMXHPI OMX Helsinki All Share Index 3:18am EDT 7,688.32 +29.77 +0.39%
.OMXC20 OMX Copenhagen 20 Index 3:18am EDT 741.91 +0.75 +0.10%
.OSEAX Oslo Exchange All-share Index 3:18am EDT 701.26 +3.26 +0.47%
.ISEQ ISEQ Overall Index 3:17am EDT 4,730.59 +6.61 +0.14%
.AEX AEX Amsterdam Index View 3:18am EDT 408.56 +0.61 +0.15%
.BFX Bell 20 Index View 3:18am EDT 3,172.83 +9.02 +0.29%
.IBEX Ibex 35 Index View 3:18am EDT 10,653.60 +4.70 +0.04%
.BVLG PSI General 3:18am EDT 2,762.95 +10.76 +0.39%
.STOXX50 STOXX 50 View 3:18am EDT 3,036.85 +0.98 +0.03%

Asia/Pacific Indices

Data as of 23 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 111.31 -0.06 -0.05%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:02am EDT 268.40 +1.38 +0.52%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 3:06am EDT 827.01 +0.56 +0.07%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,328.56 -14.72 -0.10%
.HSI Hang Seng Index View 3:18am EDT 23,911.79 +129.68 +0.55%
.AORD ASX All Ordinaries Index 2:38am EDT 5,567.00 +33.00 +0.60%
.KS11 KOSPI Index 2:00am EDT 2,028.32 -0.61 -0.03%
.FTSTI Straits Times Index 3:18am EDT 3,338.18 +21.27 +0.64%
.SETI SET Composite Index 1:29am EDT 1,532.81 +12.00 +0.79%
.JKSE Jakarta Composite 1:00am EDT 5,107.68 +24.16 +0.48%
.PSI PSE Composite Index 3:18am EDT 6,883.10 +13.16 +0.19%
.KSE Karachi SE 100 Index 3:18am EDT 30,514.49 +112.40 +0.37%
.SSEC Shanghai Composite Index 3:00am EDT 2,078.49 +3.01 +0.14%
.TWII Taiwan SE Weighted Index 22 Jul 2014 9,499.36 +58.39 +0.62%
.BSESN Bombay Sensitive 30 index 3:22am EDT 26,131.67 +105.87 +0.41%

Africa/Middle East Indices

Data as of 23 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:06am EDT 312.59 +0.57 +0.18%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:02am EDT 739.74 -0.16 -0.02%
.JALSH JSE All Share Index 3:18am EDT 51,848.51 -82.82 -0.16%
.TA100 TA 100 Index 3:03am EDT 1,256.58 -0.23 -0.02%
.XU100 ISE National 100 Index 3:18am EDT 82,988.18 +457.65 +0.55%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.21 $-0.12
100 OZ GOLD MAR4 $1,313.40 $4.50