Index Detail:ISE National 100 Index

Topics also related to Index Detail:

INDEX
Price
73,401.77
Today's Change
+24.32 (0.03%)
Open
74,253.84
Prev Close
74,420.79
Day's High 74,392.77
52-wk High --
Day's Low 73,345.35
52-wk Low --
Data as of Thu Aug 1, 2013 10:56am EDT.
 

All American Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:15pm EDT 15,615.40 +115.86 +0.75%
.IXIC Nasdaq Composite Index View 1:15pm EDT 3,664.51 +38.14 +1.05%
.NYA NYSE Composite Index 1:15pm EDT 9,657.90 +99.07 +1.04%
.TRXFLDUSP Thomson Reuters Equity US Index 12:59pm EDT 155.09 +1.76 +1.15%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:00pm EDT 235.33 +1.81 +0.78%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:00pm EDT 373.95 +1.71 +0.46%
.NIN NYSE International 100 Index 1:15pm EDT 5,251.13 +41.15 +0.79%
.NTM NYSE TMT Index 1:15pm EDT 6,679.38 +67.99 +1.03%
.NUS NYSE US 100 Index 1:15pm EDT 7,418.46 +70.34 +0.96%
.NWL NYSE World Leaders Index 1:15pm EDT 6,569.63 +58.12 +0.89%
.GSPTSE S&P/TSX Composite Index View 1:15pm EDT 12,585.19 +98.55 +0.79%
.XAX AMEX Composite Index View 1:15pm EDT 2,359.72 +3.33 +0.14%
.IIX Inter@ctive Week Internet Index ADJ 1:15pm EDT 407.72 +2.74 +0.68%
.NWX AMEX Network Index 1:15pm EDT 289.91 +3.08 +1.07%
.XMI AMEX Major Market Index 905 to 1000 1:15pm EDT 1,698.33 +12.37 +0.73%
.XOI AMEX Oil Index 1:15pm EDT 1,396.18 +0.67 +0.05%
.XAL AMEX Airline Index 300 TO 395 1:15pm EDT 60.19 +0.68 +1.15%
.QQV QQQ Volatility Index 1:15pm EDT 12.42 -0.47 -3.65%
.MXX MXSE IPC View 1:08pm EDT 41,844.85 +1,006.97 +2.47%

All European Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:00pm EDT 153.18 +0.53 +0.34%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:30am EDT 377.11 +0.97 +0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 128.03 +1.56 +1.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:00pm EDT 139.47 +2.07 +1.51%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 127.72 +1.59 +1.26%
.FTSE FTSE 100 Index View 11:35am EDT 6,681.98 +60.92 +0.92%
.GDAXI DAX Index View 11:45am EDT 8,410.73 +134.76 +1.63%
.FCHI CAC 40 Index View 12:00pm EDT 4,042.73 +50.04 +1.25%
.SSMI SMI Index View 31 Jul 2013 7,820.43 +10.26 +0.13%
.SMSI Madrid General Index 11:39am EDT 863.31 +11.01 +1.29%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 392.15 +4.56 +1.18%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 6,230.11 +117.94 +1.93%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 560.72 +13.80 +2.52%
.OSEAX Oslo Exchange All-share Index 10:40am EDT 540.91 +2.15 +0.40%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,171.82 +66.95 +1.63%
.AEX AEX Amsterdam Index View 12:00pm EDT 372.39 +2.58 +0.70%
.BFX Bell 20 Index View 12:00pm EDT 2,717.41 +54.73 +2.06%
.IBEX Ibex 35 Index View 11:38am EDT 8,540.20 +106.80 +1.27%
.BVLG PSI General 12:00pm EDT 2,468.92 +11.28 +0.46%
.STOXX50 DJ Stoxx 50 ETF View 11:50am EDT 2,724.15 +24.82 +0.92%

Asia/Pacific Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 102.76 +2.78 +2.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 246.33 +2.63 +1.08%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 586.61 -3.40 -0.58%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,005.77 +337.45 +2.47%
.HSI Hang Seng Index View 4:01am EDT 22,088.79 +205.13 +0.94%
.AORD ASX All Ordinaries Index 3:40am EDT 5,047.08 +11.42 +0.23%
.KS11 KOSPI Index 5:03am EDT 1,920.74 +6.71 +0.35%
.FTSTI Straits Times Index 5:10am EDT 3,243.29 +21.36 +0.66%
.JKSE Jakarta Composite 5:00am EDT 4,624.34 +13.96 +0.30%
.PSI PSE Composite Index 3:44am EDT 6,661.44 +22.32 +0.34%
.KSE Karachi SE 100 Index 5:10am EDT 23,091.86 -220.91 -0.95%
.SSEC Shanghai Composite Index 3:00am EDT 2,029.07 +35.27 +1.77%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,056.22 -51.72 -0.64%
.BSESN Bombay Sensitive 30 index 6:30am EDT 19,317.19 -28.51 -0.15%

Africa/Middle East Indices

Data as of 1 Aug 2013. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 274.44 +2.05 +0.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 594.76 +6.84 +1.16%
.JALSH JSE All Share Index 11:00am EDT 41,909.39 +616.55 +1.49%
.TA100 TA 100 Index 10:14am EDT 1,098.29 +4.77 +0.44%
.XU100 ISE National 100 Index 10:56am EDT 73,401.77 +24.32 +0.03%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,615.40 +115.86 +0.75%
S&P 500 1,703.46 +17.73 +1.05%
NASDAQ 3,664.51 +38.14 +1.05%
TR US Index 155.09 +1.76 +1.15%
EUR/USD 1.3212 -0.66%
GBP/USD 1.5125 -0.55%
USD/JPY 99.330 +1.50%
Gold 1,310.80 -1.60 -0.12%
Oil 107.73 +2.70 +2.57%
Corn 487.25 -11.75 -2.35%

UPDATE 7-U.S. oil jumps 2.5 pct, Brent narrows on economic data

NEW YORK, Aug 1 - U.S. crude oil prices rose more than 2 percent on Thursday, narrowing its discount to European Brent for a second day, on a wave of surprisingly upbeat global economic data and supply disruptions in Africa and Iraq.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.30 $1.60
100 OZ GOLD CON1 $1,310.80 $-1.60
Currency
UK £ inUSD =1.5125
Euro inUSD =1.3212
¥en inUSD =0.0101

Topics also related to Technology: