Edition:
United States

Index Detail: ISE National 100 Index

INDEX
Price
88,965.14
Today's Change
-- (--%)
Open
--
Prev Close
88,965.10
Day's High --
52-wk High 89,583.30
Day's Low --
52-wk Low 70,426.20
Data as of Mon Feb 20, 2017 | 8:10pm EST.
 

All American Indices

Data as of 22 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Feb 2017 20,743.00 +118.95 +0.58%
.IXIC Nasdaq Composite Index View 21 Feb 2017 5,865.95 -- --%
.NYA NYSE Composite Index 21 Feb 2017 11,578.25 +67.34 +0.59%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Feb 2017 211.33 +1.30 +0.62%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Feb 2017 299.66 +1.40 +0.47%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Feb 2017 329.89 +3.37 +1.03%
.NIN NYSE International 100 Index 21 Feb 2017 5,158.89 -- --%
.NTM NYSE TMT Index 21 Feb 2017 8,110.44 -- --%
.NUS NYSE US 100 Index 21 Feb 2017 9,357.52 -- --%
.NWL NYSE World Leaders Index 21 Feb 2017 7,648.81 +37.50 +0.49%
.GSPTSE S&P/TSX Composite Index View 21 Feb 2017 15,922.37 +83.74 +0.53%
.XAX AMEX Composite Index View 21 Feb 2017 2,478.27 +0.00 +0.00%
.NWX AMEX Network Index 21 Feb 2017 467.81 +2.81 +0.60%
.XMI AMEX Major Market Index 905 to 1000 21 Feb 2017 2,108.35 -- --%
.XOI AMEX Oil Index 21 Feb 2017 1,218.52 -- --%
.XAL AMEX Airline Index 300 TO 395 21 Feb 2017 111.35 -- --%
.MXX MXSE IPC View 21 Feb 2017 47,614.99 +531.18 +1.13%

All European Indices

Data as of 22 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Feb 2017 153.99 +0.08 +0.05%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Feb 2017 268.02 +2.73 +1.03%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Feb 2017 142.18 -0.39 -0.27%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Feb 2017 188.83 +2.08 +1.11%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Feb 2017 159.61 +0.73 +0.46%
.FTSE FTSE 100 Index 21 Feb 2017 7,274.83 -25.03 -0.34%
.GDAXI DAX Index View 21 Feb 2017 11,967.49 -- --%
.FCHI CAC 40 Index 21 Feb 2017 4,888.76 +0.00 +0.00%
.SSMI SMI Index View 21 Feb 2017 8,567.18 +52.66 +0.62%
.SMSI Madrid General Index 21 Feb 2017 965.46 +3.08 +0.32%
.OMXSPI OMX Stockholm All Share Index 21 Feb 2017 563.72 -- --%
.OMXHPI OMX Helsinki All Share Index 21 Feb 2017 9,096.61 -- --%
.OMXC20 OMX Copenhagen 20 Index 21 Feb 2017 922.83 -- --%
.OSEAX Oslo Exchange All-share Index 21 Feb 2017 776.37 +10.09 +1.32%
.ISEQ ISEQ Overall Index 21 Feb 2017 6,626.95 -- --%
.AEX AEX Amsterdam Index View 21 Feb 2017 498.57 +0.00 +0.00%
.BFX Bell 20 Index 21 Feb 2017 3,628.41 +0.00 +0.00%
.IBEX Ibex 35 Index 21 Feb 2017 9,561.00 -- --%
.BVLG PSI General 21 Feb 2017 2,561.31 -- --%
.STOXX50 STOXX 50 View 21 Feb 2017 3,092.22 +19.10 +0.62%

Asia/Pacific Indices

Data as of 22 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:15am EST 136.49 +0.13 +0.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:26am EST 264.70 +2.50 +0.95%
.TRXFLDINP Thomson Reuters Equity India Index 1:26am EST 1,057.13 +5.62 +0.53%
.N225 Nikkei Stock Average 225 View 1:15am EST 19,379.87 -1.57 -0.01%
.HSI Hang Seng Index View 1:27am EST 24,158.97 +195.34 +0.82%
.AORD ASX All Ordinaries Index 12:37am EST 5,850.10 +14.69 +0.25%
.KS11 KOSPI Index 1:27am EST 2,106.27 +3.34 +0.16%
.SETI SET Composite Index 21 Feb 2017 1,566.19 +1.77 +0.11%
.JKSE Jakarta Composite 12:00am EST 5,334.49 -6.50 -0.12%
.PSI PSE Composite Index 21 Feb 2017 7,271.88 -10.80 -0.15%
.KSE Karachi SE 100 Index 1:27am EST 49,292.64 +277.55 +0.57%
.SSEC Shanghai Composite Index 21 Feb 2017 3,248.35 -4.97 -0.15%
.TWII Taiwan SE Weighted Index 12:33am EST 9,778.78 +14.85 +0.15%
.BSESN S&P BSE Sensex 1:12am EST 28,879.16 +117.57 +0.41%
.HNX30 HNX 30 Index 19 Feb 2017 158.23 +2.16 +1.38%

Africa/Middle East Indices

Data as of 22 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Feb 2017 269.09 -1.37 -0.51%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Feb 2017 794.71 -0.88 -0.11%
.JALSH JSE All Share Index 21 Feb 2017 52,586.61 -- --%
.XU100 ISE National 100 Index 21 Feb 2017 88,965.14 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Canada's Saputo secures last slice of Australia's Warrnambool Cheese and Butter

SYDNEY, Feb 22 Canadian dairy company Saputo Inc on Wednesday bought out Australian firm Warrnambool Cheese and Butter Factory Co Holdings Ltd's (WCB) largest minority shareholder, Lion Pty Ltd, all but securing a takeover offer for the 12 percent of WCB that Saputo does not already own.

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40