Index Detail:ISE National 100 Index

INDEX
Price
83,281.80
Today's Change
+769.91 (0.93%)
Open
82,854.71
Prev Close
82,511.89
Day's High 83,471.01
52-wk High --
Day's Low 82,764.77
52-wk Low --
Data as of Fri Nov 21, 2014 10:54am EST.
 

All American Indices

Data as of 23 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Nov 2014 17,810.06 +91.06 +0.51%
.IXIC Nasdaq Composite Index View 21 Nov 2014 4,712.97 +11.10 +0.24%
.NYA NYSE Composite Index 21 Nov 2014 11,025.74 +87.77 +0.80%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Nov 2014 186.48 +0.92 +0.49%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Nov 2014 283.53 +0.75 +0.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Nov 2014 373.95 +15.37 +4.29%
.NIN NYSE International 100 Index 21 Nov 2014 5,615.13 +71.22 +1.28%
.NTM NYSE TMT Index 21 Nov 2014 7,592.41 +63.63 +0.85%
.NUS NYSE US 100 Index 21 Nov 2014 8,561.33 +56.21 +0.66%
.NWL NYSE World Leaders Index 21 Nov 2014 7,417.28 +64.59 +0.88%
.GSPTSE S&P/TSX Composite Index View 21 Nov 2014 15,111.13 +35.95 +0.24%
.XAX AMEX Composite Index View 21 Nov 2014 2,621.62 +12.39 +0.47%
.NWX AMEX Network Index 21 Nov 2014 343.59 +0.47 +0.14%
.XMI AMEX Major Market Index 905 to 1000 21 Nov 2014 1,906.39 +8.15 +0.43%
.XOI AMEX Oil Index 21 Nov 2014 1,485.83 +26.21 +1.80%
.XAL AMEX Airline Index 300 TO 395 21 Nov 2014 92.57 -0.13 -0.14%
.MXX MXSE IPC View 21 Nov 2014 44,633.28 +423.86 +0.96%

All European Indices

Data as of 23 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Nov 2014 163.99 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Nov 2014 362.39 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Nov 2014 129.31 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Nov 2014 159.67 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Nov 2014 138.97 -- --%
.FTSE FTSE 100 Index View 21 Nov 2014 6,750.76 +71.86 +1.08%
.GDAXI DAX Index View 21 Nov 2014 9,732.55 +248.58 +2.62%
.FCHI CAC 40 Index View 21 Nov 2014 4,347.23 +113.02 +2.67%
.SSMI SMI Index View 21 Nov 2014 9,080.55 +90.61 +1.01%
.SMSI Madrid General Index 21 Nov 2014 1,063.52 +30.84 +2.99%
.OMXSPI OMX Stockholm All Share Index 21 Nov 2014 465.30 +6.92 +1.51%
.OMXHPI OMX Helsinki All Share Index 21 Nov 2014 7,811.67 +177.00 +2.32%
.OMXC20 OMX Copenhagen 20 Index 21 Nov 2014 751.71 +7.73 +1.04%
.OSEAX Oslo Exchange All-share Index 21 Nov 2014 659.57 +6.89 +1.06%
.ISEQ ISEQ Overall Index 21 Nov 2014 4,970.47 +84.05 +1.72%
.AEX AEX Amsterdam Index View 21 Nov 2014 423.46 +6.65 +1.60%
.BFX Bell 20 Index View 21 Nov 2014 3,235.23 +41.99 +1.31%
.IBEX Ibex 35 Index View 21 Nov 2014 10,520.80 +311.60 +3.05%
.BVLG PSI General 21 Nov 2014 2,339.69 +52.39 +2.29%
.STOXX50 STOXX 50 View 21 Nov 2014 3,069.22 +64.55 +2.15%

Asia/Pacific Indices

Data as of 23 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:29pm EST 122.59 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 8:58pm EST 267.86 +4.46 +1.69%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 21 Nov 2014 912.21 -- --%
.N225 Nikkei Stock Average 225 View 21 Nov 2014 17,357.51 +56.65 +0.33%
.HSI Hang Seng Index View 9:15pm EST 23,881.98 +444.86 +1.90%
.AORD ASX All Ordinaries Index 9:01pm EST 5,343.50 +51.42 +0.97%
.KS11 KOSPI Index 9:12pm EST 1,979.15 +14.31 +0.73%
.FTSTI Straits Times Index 9:16pm EST 3,351.43 +6.11 +0.18%
.SETI SET Composite Index 21 Nov 2014 1,579.20 -- --%
.JKSE Jakarta Composite 9:02pm EST 5,147.45 +35.40 +0.69%
.PSI PSE Composite Index 8:59pm EST 7,327.21 +51.03 +0.70%
.KSE Karachi SE 100 Index 21 Nov 2014 31,494.84 +255.80 +0.82%
.SSEC Shanghai Composite Index 9:15pm EST 2,516.76 +29.97 +1.21%
.TWII Taiwan SE Weighted Index 9:32pm EST 9,139.05 +47.52 +0.52%
.BSESN Bombay Sensitive 30 index 21 Nov 2014 28,334.63 -- --%
.HNX30 HNX 30 Index 9:28pm EST 178.26 -2.02 -1.12%

Africa/Middle East Indices

Data as of 23 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Nov 2014 315.08 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Nov 2014 767.21 -- --%
.JALSH JSE All Share Index 21 Nov 2014 50,855.09 +1,583.04 +3.21%
.TA100 TA 100 Index 23 Nov 2014 1,285.36 -7.51 -0.58%
.XU100 ISE National 100 Index 21 Nov 2014 83,281.80 +769.91 +0.93%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $80.42 $0.06
100 OZ GOLD MAR4 $1,200.30 $6.80
Currency
UK £ inUSD =1.5655
Euro inUSD =1.2384
¥en inUSD =0.0085