Index Detail: ISE National 100 Index

INDEX
Price
74,203.54
Today's Change
-301.82 (-0.41%)
Open
74,485.70
Prev Close
74,505.40
Day's High 74,767.40
52-wk High --
Day's Low 74,033.30
52-wk Low --
Data as of Fri Feb 5, 2016 10:40am EST.
 

All American Indices

Data as of 7 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5 Feb 2016 16,204.97 -211.61 -1.29%
.IXIC Nasdaq Composite Index View 5 Feb 2016 4,363.14 -146.41 -3.25%
.NYA NYSE Composite Index 5 Feb 2016 9,390.33 -143.97 -1.51%
.TRXFLDUSP Thomson Reuters Equity US Index 5 Feb 2016 165.48 -3.46 -2.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5 Feb 2016 238.97 -0.06 -0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5 Feb 2016 213.90 -3.43 -1.58%
.NIN NYSE International 100 Index 5 Feb 2016 4,376.99 -68.41 -1.54%
.NTM NYSE TMT Index 5 Feb 2016 6,898.08 -136.08 -1.93%
.NUS NYSE US 100 Index 5 Feb 2016 7,713.65 -95.78 -1.23%
.NWL NYSE World Leaders Index 5 Feb 2016 6,362.22 -85.64 -1.33%
.GSPTSE S&P/TSX Composite Index View 5 Feb 2016 12,763.99 -10.51 -0.08%
.XAX AMEX Composite Index View 5 Feb 2016 2,046.29 -29.25 -1.41%
.NWX AMEX Network Index 5 Feb 2016 320.86 -11.53 -3.47%
.XMI AMEX Major Market Index 905 to 1000 5 Feb 2016 1,686.37 -17.09 -1.00%
.XOI AMEX Oil Index 5 Feb 2016 956.62 -29.05 -2.95%
.XAL AMEX Airline Index 300 TO 395 5 Feb 2016 74.77 -2.84 -3.66%
.MXX MXSE IPC View 5 Feb 2016 43,229.67 -522.26 -1.19%

All European Indices

Data as of 7 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5 Feb 2016 139.43 -1.35 -0.96%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5 Feb 2016 252.32 -0.82 -0.33%
.TRXFLDGBP Thomson Reuters Equity UK Index 5 Feb 2016 115.42 -0.94 -0.81%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5 Feb 2016 151.95 -1.76 -1.15%
.TRXFLDFRP Thomson Reuters Equity France Index 5 Feb 2016 137.60 -0.91 -0.66%
.FTSE FTSE 100 Index 5 Feb 2016 5,848.06 -50.70 -0.86%
.GDAXI DAX Index View 5 Feb 2016 9,286.23 -107.13 -1.14%
.FCHI CAC 40 Index 5 Feb 2016 4,200.67 -27.86 -0.66%
.SSMI SMI Index View 5 Feb 2016 7,960.13 -43.27 -0.54%
.SMSI Madrid General Index 5 Feb 2016 858.74 +4.08 +0.48%
.OMXSPI OMX Stockholm All Share Index 5 Feb 2016 460.22 -1.33 -0.29%
.OMXHPI OMX Helsinki All Share Index 5 Feb 2016 7,829.33 -50.41 -0.64%
.OMXC20 OMX Copenhagen 20 Index 5 Feb 2016 899.99 -9.17 -1.01%
.OSEAX Oslo Exchange All-share Index 5 Feb 2016 605.32 +8.83 +1.48%
.ISEQ ISEQ Overall Index 5 Feb 2016 6,075.71 -75.61 -1.23%
.AEX AEX Amsterdam Index View 5 Feb 2016 413.94 -4.00 -0.96%
.BFX Bell 20 Index 5 Feb 2016 3,305.69 -42.73 -1.28%
.IBEX Ibex 35 Index 5 Feb 2016 8,499.50 +31.40 +0.37%
.BVLG PSI General 5 Feb 2016 2,362.47 -6.49 -0.27%
.STOXX50 STOXX 50 View 5 Feb 2016 2,749.00 -21.95 -0.79%

Asia/Pacific Indices

Data as of 7 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 5 Feb 2016 120.65 -1.72 -1.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 5 Feb 2016 212.03 +0.96 +0.46%
.TRXFLDINP Thomson Reuters Equity India Index 5 Feb 2016 861.73 +11.08 +1.30%
.N225 Nikkei Stock Average 225 View 5 Feb 2016 16,819.59 -225.40 -1.32%
.HSI Hang Seng Index View 5 Feb 2016 19,288.17 +105.08 +0.55%
.AORD ASX All Ordinaries Index 5 Feb 2016 5,025.62 -3.63 -0.07%
.KS11 KOSPI Index 5 Feb 2016 1,917.79 +1.53 +0.08%
.SETI SET Composite Index 5 Feb 2016 1,306.29 +9.18 +0.71%
.JKSE Jakarta Composite 5 Feb 2016 4,798.95 +133.13 +2.85%
.PSI PSE Composite Index 5 Feb 2016 6,765.13 +112.30 +1.69%
.KSE Karachi SE 100 Index 4 Feb 2016 32,478.98 +394.92 +1.23%
.SSEC Shanghai Composite Index 5 Feb 2016 2,763.95 -17.07 -0.61%
.TWII Taiwan SE Weighted Index 3 Feb 2016 8,063.00 -68.24 -0.84%
.BSESN S&P BSE Sensex 5 Feb 2016 24,616.97 +278.54 +1.14%
.HNX30 HNX 30 Index 5 Feb 2016 136.36 +0.93 +0.68%

Africa/Middle East Indices

Data as of 7 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5 Feb 2016 205.53 -1.99 -0.96%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5 Feb 2016 731.52 -0.74 -0.10%
.JALSH JSE All Share Index 5 Feb 2016 49,753.29 +125.76 +0.25%
.TA100 TA 100 Index 4:55am EST 1,229.70 -17.13 -1.37%
.XU100 ISE National 100 Index 5 Feb 2016 74,203.54 -301.82 -0.41%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $34.13 $-0.33
100 OZ GOLD MAR4 $1,173.90 $0.20