Index Detail:ISE National 100 Index

INDEX
Price
74,154.51
Today's Change
-783.30 (-1.05%)
Open
75,000.80
Prev Close
74,937.81
Day's High 75,209.53
52-wk High --
Day's Low 74,154.51
52-wk Low --
Data as of Wed Oct 1, 2014 10:55am EDT.
 

All American Indices

Data as of 1 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:01pm EDT 16,872.01 -170.89 -1.00%
.IXIC Nasdaq Composite Index View 11:47am EDT 4,446.37 -47.02 -1.05%
.NYA NYSE Composite Index 11:45am EDT 10,643.79 -59.14 -0.55%
.TRXFLDUSP Thomson Reuters Equity US Index 11:30am EDT 177.34 -1.12 -0.63%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:31am EDT 280.31 -1.07 -0.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:31am EDT 374.92 -4.96 -1.31%
.NIN NYSE International 100 Index 11:45am EDT 5,654.33 -29.26 -0.51%
.NTM NYSE TMT Index 11:45am EDT 7,461.51 -64.55 -0.86%
.NUS NYSE US 100 Index 11:45am EDT 8,180.48 -54.44 -0.66%
.NWL NYSE World Leaders Index 11:45am EDT 7,220.87 -44.19 -0.61%
.GSPTSE S&P/TSX Composite Index View 11:47am EDT 14,896.42 -64.09 -0.43%
.XAX AMEX Composite Index View 11:45am EDT 2,598.88 -6.78 -0.26%
.NWX AMEX Network Index 11:45am EDT 319.69 -2.13 -0.66%
.XMI AMEX Major Market Index 905 to 1000 11:45am EDT 1,859.09 -17.96 -0.96%
.XOI AMEX Oil Index 11:45am EDT 1,548.05 -3.98 -0.26%
.XAL AMEX Airline Index 300 TO 395 11:45am EDT 78.79 -1.85 -2.29%
.MXX MXSE IPC View 11:42am EDT 44,837.21 -148.45 -0.33%

All European Indices

Data as of 1 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:30am EDT 164.30 -1.68 -1.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:30am EDT 341.39 -3.71 -1.07%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:31am EDT 125.61 -0.95 -0.75%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:30am EDT 153.48 -1.33 -0.86%
.TRXFLDFRP Thomson Reuters Equity France Index 11:30am EDT 139.17 -1.47 -1.04%
.FTSE FTSE 100 Index View 11:35am EDT 6,557.52 -65.20 -0.98%
.GDAXI DAX Index View 11:45am EDT 9,382.03 -92.27 -0.97%
.FCHI CAC 40 Index View 11:46am EDT 4,365.27 -50.97 -1.15%
.SSMI SMI Index View 11:32am EDT 8,789.53 -45.61 -0.52%
.SMSI Madrid General Index 11:25am EDT 1,098.92 -5.70 -0.52%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 441.14 -6.40 -1.43%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,559.10 -108.79 -1.42%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 763.38 +0.73 +0.10%
.OSEAX Oslo Exchange All-share Index 10:51am EDT 669.76 -6.57 -0.97%
.ISEQ ISEQ Overall Index 11:30am EDT 4,823.91 -50.77 -1.04%
.AEX AEX Amsterdam Index View 11:46am EDT 416.80 -4.34 -1.03%
.BFX Bell 20 Index View 11:46am EDT 3,198.61 -22.79 -0.71%
.IBEX Ibex 35 Index View 11:38am EDT 10,753.20 -72.30 -0.67%
.BVLG PSI General 11:46am EDT 2,542.00 -18.89 -0.74%
.STOXX50 STOXX 50 View 11:30am EDT 3,047.60 -19.69 -0.64%

Asia/Pacific Indices

Data as of 1 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:56am EDT 115.31 -0.68 -0.59%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 257.87 +0.00 +0.00%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 852.80 -2.32 -0.27%
.N225 Nikkei Stock Average 225 View 2:28am EDT 16,082.25 -91.27 -0.56%
.HSI Hang Seng Index View 30 Sep 2014 22,932.98 -296.23 -1.28%
.AORD ASX All Ordinaries Index 3:40am EDT 5,334.48 +37.73 +0.71%
.KS11 KOSPI Index 30 Sep 2014 1,991.54 -28.55 -1.41%
.FTSTI Straits Times Index 5:10am EDT 3,264.09 -12.65 -0.39%
.SETI SET Composite Index 5:57am EDT 1,587.35 +1.68 +0.11%
.JKSE Jakarta Composite 5:00am EDT 5,140.91 +3.33 +0.06%
.PSI PSE Composite Index 3:44am EDT 7,268.06 -15.01 -0.21%
.KSE Karachi SE 100 Index 6:38am EDT 29,996.61 +270.22 +0.91%
.SSEC Shanghai Composite Index 30 Sep 2014 2,363.87 +6.16 +0.26%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,990.26 +23.34 +0.26%
.BSESN Bombay Sensitive 30 index 8:47am EDT 26,567.99 -62.52 -0.23%
.HNX30 HNX 30 Index 3:47am EDT 183.87 +3.07 +1.70%

Africa/Middle East Indices

Data as of 1 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:28am EDT 286.70 -0.87 -0.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:30am EDT 711.73 -3.97 -0.55%
.JALSH JSE All Share Index 11:05am EDT 48,875.03 -461.28 -0.93%
.TA100 TA 100 Index 10:14am EDT 1,296.88 -7.72 -0.59%
.XU100 ISE National 100 Index 10:55am EDT 74,154.51 -783.30 -1.05%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

IMF says banker bonus caps don't cut risks

LONDON, Oct 1 - Capping bankers' bonuses will not cut risk in the financial system, the International Monetary Fund said on Wednesday, offering Britain moral support in its legal challenge to EU curbs on pay in the financial sector.

Symbol Last Net Change
BRENT CRUDE $95.79 $1.12
100 OZ GOLD MAR4 $1,216.70 $6.20