Edition:
United States

Index Detail: ISE National 100 Index

INDEX
Price
97,725.95
Today's Change
+192.67 (0.20%)
Open
97,695.50
Prev Close
97,533.30
Day's High 98,181.80
52-wk High 98,794.90
Day's Low 97,461.70
52-wk Low 70,426.20
Data as of Mon May 29, 2017 | 11:10am EDT.
 

All American Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 May 2017 21,080.28 -2.67 -0.01%
.IXIC Nasdaq Composite Index View 26 May 2017 6,210.19 -- --%
.NYA NYSE Composite Index 26 May 2017 11,631.87 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 9:30am EDT 214.92 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:29am EDT 289.25 +0.11 +0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:29am EDT 312.33 -1.87 -0.60%
.NIN NYSE International 100 Index 26 May 2017 5,323.33 -- --%
.NTM NYSE TMT Index 26 May 2017 8,201.53 -- --%
.NUS NYSE US 100 Index 26 May 2017 9,328.58 -- --%
.NWL NYSE World Leaders Index 26 May 2017 7,713.79 -- --%
.GSPTSE S&P/TSX Composite Index View 11:44am EDT 15,424.69 +7.76 +0.05%
.XAX AMEX Composite Index View 26 May 2017 2,618.73 -- --%
.NWX AMEX Network Index 26 May 2017 443.90 -- --%
.XMI AMEX Major Market Index 905 to 1000 26 May 2017 2,128.50 -- --%
.XOI AMEX Oil Index 26 May 2017 1,141.97 -- --%
.XAL AMEX Airline Index 300 TO 395 26 May 2017 115.28 -- --%
.MXX MXSE IPC View 11:39am EDT 49,631.14 -43.78 -0.09%

All European Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:29am EDT 173.57 -0.35 -0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 294.05 -0.10 -0.03%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:00am EDT 147.87 -0.05 -0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:29am EDT 196.86 +0.47 +0.24%
.TRXFLDFRP Thomson Reuters Equity France Index 11:29am EDT 176.19 -0.13 -0.07%
.FTSE FTSE 100 Index 26 May 2017 7,547.63 +29.92 +0.40%
.GDAXI DAX Index View 11:44am EDT 12,628.95 +26.77 +0.21%
.FCHI CAC 40 Index 11:45am EDT 5,332.47 -4.17 -0.08%
.SSMI SMI Index View 11:31am EDT 9,031.96 -10.07 -0.11%
.SMSI Madrid General Index 11:38am EDT 1,094.35 -1.37 -0.13%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 585.10 -1.67 -0.28%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,739.58 -19.99 -0.20%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 983.05 -5.21 -0.53%
.OSEAX Oslo Exchange All-share Index 10:36am EDT 789.60 -0.55 -0.07%
.ISEQ ISEQ Overall Index 11:30am EDT 6,963.16 -10.67 -0.15%
.AEX AEX Amsterdam Index View 11:46am EDT 527.73 -0.30 -0.06%
.BFX Bell 20 Index 11:44am EDT 3,893.48 -7.45 -0.19%
.IBEX Ibex 35 Index 11:38am EDT 10,884.00 -20.20 -0.19%
.BVLG PSI General 11:44am EDT 2,884.38 +4.84 +0.17%
.STOXX50 STOXX 50 View 11:30am EDT 3,232.42 +4.16 +0.13%

Asia/Pacific Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 137.56 +0.07 +0.05%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:43am EDT 279.47 +1.02 +0.37%
.TRXFLDINP Thomson Reuters Equity India Index 7:42am EDT 1,135.56 -4.71 -0.41%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,682.57 -4.27 -0.02%
.HSI Hang Seng Index View 4:08am EDT 25,701.63 +62.36 +0.24%
.AORD ASX All Ordinaries Index 3:35am EDT 5,747.67 -44.38 -0.77%
.KS11 KOSPI Index 5:03am EDT 2,352.97 -2.33 -0.10%
.SETI SET Composite Index 5:53am EDT 1,568.17 -1.10 -0.07%
.JKSE Jakarta Composite 5:00am EDT 5,712.33 -4.48 -0.08%
.PSI PSE Composite Index 3:20am EDT 7,886.03 +18.54 +0.24%
.KSE Karachi SE 100 Index 5:11am EDT 52,138.90 -497.97 -0.95%
.SSEC Shanghai Composite Index 26 May 2017 3,110.16 +2.33 +0.08%
.TWII Taiwan SE Weighted Index 26 May 2017 10,101.95 -6.54 -0.06%
.BSESN S&P BSE Sensex 8:09am EDT 31,109.28 +81.07 +0.26%
.HNX30 HNX 30 Index 28 May 2017 175.08 +0.44 +0.25%

Africa/Middle East Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:15am EDT 282.05 -3.49 -1.22%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:15am EDT 831.84 -3.00 -0.36%
.JALSH JSE All Share Index 25 May 2017 53,996.14 -32.25 -0.06%
.XU100 ISE National 100 Index 11:10am EDT 97,725.95 +192.67 +0.20%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil's Intermédica files for regulatory clearance to launch IPO

SAO PAULO, May 29 Brazilian healthcare services provider Notre Dame Intermédica Sistema de Saúde SA on Monday filed for regulatory clearance to launch an initial public offering, the latest in a wave of stock listings in Latin America's largest economy after a years-long drought.

Symbol Last Net Change
ICE Brent Crude $52.57 $0.42
COMEX 100oz Gold $1,267.00 $-1.10