Index Detail:ISE National 100 Index

INDEX
Price
79,898.62
Today's Change
-- (--%)
Open
--
Prev Close
79,898.60
Day's High --
52-wk High --
Day's Low --
52-wk Low --
Data as of Wed Oct 29, 2014 8:00pm EDT.
 

All American Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Oct 2014 17,195.42 +221.11 +1.30%
.IXIC Nasdaq Composite Index View 30 Oct 2014 4,566.14 -- --%
.NYA NYSE Composite Index 30 Oct 2014 10,712.19 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Oct 2014 180.44 +0.99 +0.55%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Oct 2014 271.40 -1.37 -0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Oct 2014 372.27 +11.19 +3.10%
.NIN NYSE International 100 Index 30 Oct 2014 5,517.87 -- --%
.NTM NYSE TMT Index 30 Oct 2014 7,438.90 -- --%
.NUS NYSE US 100 Index 30 Oct 2014 8,286.93 -- --%
.NWL NYSE World Leaders Index 30 Oct 2014 7,217.77 -- --%
.GSPTSE S&P/TSX Composite Index View 30 Oct 2014 14,458.69 -68.88 -0.47%
.XAX AMEX Composite Index View 30 Oct 2014 2,530.78 -- --%
.NWX AMEX Network Index 30 Oct 2014 327.76 -- --%
.XMI AMEX Major Market Index 905 to 1000 30 Oct 2014 1,845.38 -- --%
.XOI AMEX Oil Index 30 Oct 2014 1,461.96 -- --%
.XAL AMEX Airline Index 300 TO 395 30 Oct 2014 87.43 -- --%
.MXX MXSE IPC View 30 Oct 2014 44,599.27 +360.33 +0.81%

All European Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 30 Oct 2014 159.74 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 30 Oct 2014 360.19 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 30 Oct 2014 123.97 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 30 Oct 2014 149.50 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 30 Oct 2014 132.26 -- --%
.FTSE FTSE 100 Index View 30 Oct 2014 6,463.55 +9.68 +0.15%
.GDAXI DAX Index View 30 Oct 2014 9,114.84 -- --%
.FCHI CAC 40 Index View 30 Oct 2014 4,141.24 -- --%
.SSMI SMI Index View 30 Oct 2014 8,719.03 -- --%
.SMSI Madrid General Index 30 Oct 2014 1,039.72 -- --%
.OMXSPI OMX Stockholm All Share Index 30 Oct 2014 448.62 -- --%
.OMXHPI OMX Helsinki All Share Index 30 Oct 2014 7,532.34 -- --%
.OMXC20 OMX Copenhagen 20 Index 30 Oct 2014 751.11 -- --%
.OSEAX Oslo Exchange All-share Index 30 Oct 2014 639.01 -- --%
.ISEQ ISEQ Overall Index 30 Oct 2014 4,666.17 -- --%
.AEX AEX Amsterdam Index View 30 Oct 2014 403.71 -- --%
.BFX Bell 20 Index View 30 Oct 2014 3,120.71 -- --%
.IBEX Ibex 35 Index View 30 Oct 2014 10,263.70 -- --%
.BVLG PSI General 30 Oct 2014 2,308.41 -- --%
.STOXX50 STOXX 50 View 30 Oct 2014 2,939.50 -- --%

Asia/Pacific Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:05am EDT 115.92 +3.94 +3.52%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:05am EDT 268.08 +3.05 +1.15%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 1:04am EDT 883.35 +9.38 +1.07%
.N225 Nikkei Stock Average 225 View 1:36am EDT 16,350.99 +692.79 +4.42%
.HSI Hang Seng Index View 1:21am EDT 23,983.40 +281.36 +1.19%
.AORD ASX All Ordinaries Index 1:05am EDT 5,497.10 +40.02 +0.73%
.KS11 KOSPI Index 1:16am EDT 1,961.92 +2.99 +0.15%
.FTSTI Straits Times Index 1:21am EDT 3,255.84 +21.53 +0.67%
.SETI SET Composite Index 1:29am EDT 1,573.06 +7.71 +0.49%
.JKSE Jakarta Composite 12:30am EDT 5,068.06 +9.22 +0.18%
.PSI PSE Composite Index 1:06am EDT 7,176.30 +5.31 +0.07%
.KSE Karachi SE 100 Index 1:20am EDT 30,269.41 +65.32 +0.22%
.SSEC Shanghai Composite Index 1:21am EDT 2,411.75 +20.67 +0.86%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,974.76 +86.69 +0.98%
.BSESN Bombay Sensitive 30 index 1:21am EDT 27,654.28 +307.95 +1.13%
.HNX30 HNX 30 Index 12:30am EDT 173.58 +0.95 +0.55%

Africa/Middle East Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 30 Oct 2014 301.69 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 30 Oct 2014 728.62 -- --%
.JALSH JSE All Share Index 30 Oct 2014 48,660.44 -- --%
.TA100 TA 100 Index 30 Oct 2014 1,276.80 -8.00 -0.62%
.XU100 ISE National 100 Index 30 Oct 2014 79,898.62 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.86 $-0.38
100 OZ GOLD MAR4 $1,196.90 $-1.20
Currency
UK £ inUSD =1.5984
Euro inUSD =1.2578
¥en inUSD =0.0091