Index Detail:ISE National 100 Index

INDEX
Price
83,949.86
Today's Change
-342.19 (-0.41%)
Open
84,336.00
Prev Close
84,292.00
Day's High 84,500.70
52-wk High --
Day's Low 83,658.40
52-wk Low --
Data as of Thu May 28, 2015 5:15am EDT.
 

All American Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 May 2015 18,162.99 +121.45 +0.67%
.IXIC Nasdaq Composite Index View 27 May 2015 5,106.59 -- --%
.NYA NYSE Composite Index 27 May 2015 11,143.35 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 May 2015 192.62 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 May 2015 282.55 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 May 2015 309.87 -- --%
.NIN NYSE International 100 Index 27 May 2015 5,590.72 -- --%
.NTM NYSE TMT Index 27 May 2015 7,910.84 -- --%
.NUS NYSE US 100 Index 27 May 2015 8,668.90 -- --%
.NWL NYSE World Leaders Index 27 May 2015 7,467.05 -- --%
.GSPTSE S&P/TSX Composite Index View 27 May 2015 15,110.47 -- --%
.XAX AMEX Composite Index View 27 May 2015 2,444.50 -- --%
.NWX AMEX Network Index 27 May 2015 390.44 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 May 2015 1,884.94 -- --%
.XOI AMEX Oil Index 27 May 2015 1,344.50 -- --%
.XAL AMEX Airline Index 300 TO 395 27 May 2015 95.13 -- --%
.MXX MXSE IPC View 27 May 2015 44,682.59 -- --%

All European Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:59am EDT 169.93 +0.68 +0.40%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:58am EDT 320.77 -0.23 -0.07%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:59am EDT 137.93 +0.06 +0.04%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:59am EDT 188.76 -0.45 -0.24%
.TRXFLDFRP Thomson Reuters Equity France Index 4:59am EDT 166.34 -0.60 -0.36%
.FTSE FTSE 100 Index 5:15am EDT 7,032.45 -0.88 -0.01%
.GDAXI DAX Index View 5:16am EDT 11,737.17 -33.96 -0.29%
.FCHI CAC 40 Index 5:16am EDT 5,150.59 -31.94 -0.62%
.SSMI SMI Index View 5:14am EDT 9,408.37 +12.13 +0.13%
.SMSI Madrid General Index 5:16am EDT 1,155.47 -2.11 -0.18%
.OMXSPI OMX Stockholm All Share Index 5:13am EDT 546.04 +0.17 +0.03%
.OMXHPI OMX Helsinki All Share Index 5:13am EDT 8,739.72 -37.08 -0.42%
.OMXC20 OMX Copenhagen 20 Index 5:14am EDT 1,000.11 -0.56 -0.06%
.OSEAX Oslo Exchange All-share Index 5:16am EDT 692.53 -2.92 -0.42%
.ISEQ ISEQ Overall Index 5:15am EDT 6,340.37 -29.07 -0.46%
.AEX AEX Amsterdam Index View 5:14am EDT 504.01 +0.49 +0.10%
.BFX Bell 20 Index 5:14am EDT 3,754.33 -6.76 -0.18%
.IBEX Ibex 35 Index 5:15am EDT 11,409.10 -22.00 -0.19%
.BVLG PSI General 5:16am EDT 2,706.10 +0.74 +0.03%
.STOXX50 STOXX 50 View 5:16am EDT 3,510.14 -14.41 -0.41%

Asia/Pacific Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 146.12 +0.94 +0.65%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 316.84 -7.11 -2.19%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 4:58am EDT 923.56 -5.11 -0.55%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,551.46 +78.88 +0.39%
.HSI Hang Seng Index View 4:01am EDT 27,454.31 -626.90 -2.23%
.AORD ASX All Ordinaries Index 3:40am EDT 5,714.65 -9.55 -0.17%
.KS11 KOSPI Index 5:03am EDT 2,110.89 +3.39 +0.16%
.FTSTI Straits Times Index 5:10am EDT 3,417.77 -7.17 -0.21%
.SETI SET Composite Index 5:14am EDT 1,494.21 -6.63 -0.44%
.JKSE Jakarta Composite 4:50am EDT 5,251.20 -2.19 -0.04%
.PSI PSE Composite Index 3:44am EDT 7,505.03 -93.67 -1.23%
.KSE Karachi SE 100 Index 5:14am EDT 32,685.50 -157.09 -0.48%
.SSEC Shanghai Composite Index 3:26am EDT 4,620.27 -321.45 -6.50%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,712.84 +19.30 +0.20%
.BSESN Bombay Sensitive 30 index 5:15am EDT 27,461.40 -103.26 -0.37%
.HNX30 HNX 30 Index 3:46am EDT 158.98 +4.55 +2.95%

Africa/Middle East Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:59am EDT 296.15 +0.81 +0.27%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:59am EDT 801.95 -0.04 -0.01%
.JALSH JSE All Share Index 5:15am EDT 52,876.59 -56.75 -0.11%
.TA100 TA 100 Index 4:59am EDT 1,456.32 -4.94 -0.34%
.XU100 ISE National 100 Index 5:15am EDT 83,949.86 -342.19 -0.41%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.38 $0.32
100 OZ GOLD MAR4 $1,190.10 $4.50