Index Detail:ISE National 100 Index

 
INDEX
Price
73,170.03
Today's Change
-276.66 (-0.38%)
Open
73,532.90
Prev Close
73,446.70
Day's High 73,702.60
52-wk High --
Day's Low 73,170.00
52-wk Low --
Data as of Tue Apr 22, 2014 10:57am EDT.
 

All American Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Apr 2014 16,514.37 +65.12 +0.40%
.IXIC Nasdaq Composite Index View 22 Apr 2014 4,161.46 +39.91 +0.97%
.NYA NYSE Composite Index 22 Apr 2014 10,599.02 +39.67 +0.38%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Apr 2014 171.52 +0.88 +0.52%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Apr 2014 273.73 +1.21 +0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Apr 2014 371.26 -2.00 -0.54%
.NIN NYSE International 100 Index 22 Apr 2014 5,765.38 +17.81 +0.31%
.NTM NYSE TMT Index 22 Apr 2014 7,210.60 +15.76 +0.22%
.NUS NYSE US 100 Index 22 Apr 2014 8,009.01 +17.52 +0.22%
.NWL NYSE World Leaders Index 22 Apr 2014 7,175.06 +18.10 +0.25%
.GSPTSE S&P/TSX Composite Index View 22 Apr 2014 14,555.97 +62.29 +0.43%
.XAX AMEX Composite Index View 22 Apr 2014 2,615.32 +6.25 +0.24%
.NWX AMEX Network Index 22 Apr 2014 337.95 +3.98 +1.19%
.XMI AMEX Major Market Index 905 to 1000 22 Apr 2014 1,842.82 +1.19 +0.06%
.XOI AMEX Oil Index 22 Apr 2014 1,588.65 -2.67 -0.17%
.XAL AMEX Airline Index 300 TO 395 22 Apr 2014 79.67 +0.69 +0.88%
.QQV QQQ Volatility Index 22 Apr 2014 14.43 -0.56 -3.74%
.MXX MXSE IPC View 22 Apr 2014 40,468.20 -185.87 -0.46%

All European Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:13am EDT 180.70 +0.02 +0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:12am EDT 362.55 -0.56 -0.15%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:13am EDT 128.61 -0.23 -0.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:13am EDT 159.51 -0.49 -0.31%
.TRXFLDFRP Thomson Reuters Equity France Index 6:13am EDT 142.97 -0.65 -0.45%
.FTSE FTSE 100 Index View 6:27am EDT 6,673.09 -8.67 -0.13%
.GDAXI DAX Index View 6:28am EDT 9,575.46 -24.63 -0.26%
.FCHI CAC 40 Index View 6:27am EDT 4,466.04 -18.17 -0.41%
.SSMI SMI Index View 6:28am EDT 8,489.46 +28.16 +0.33%
.SMSI Madrid General Index 6:10am EDT 1,069.98 +2.22 +0.21%
.OMXSPI OMX Stockholm All Share Index 6:28am EDT 438.93 -2.97 -0.67%
.OMXHPI OMX Helsinki All Share Index 6:27am EDT 7,343.31 -10.93 -0.15%
.OMXC20 OMX Copenhagen 20 Index 6:27am EDT 700.42 -1.88 -0.27%
.OSEAX Oslo Exchange All-share Index 6:28am EDT 621.04 -3.70 -0.59%
.ISEQ ISEQ Overall Index 6:27am EDT 4,984.33 -4.71 -0.09%
.AEX AEX Amsterdam Index View 6:28am EDT 397.43 -0.87 -0.22%
.BFX Bell 20 Index View 6:28am EDT 3,132.82 -12.72 -0.40%
.IBEX Ibex 35 Index View 6:27am EDT 10,456.90 +19.10 +0.18%
.BVLG PSI General 6:27am EDT 3,087.88 -7.90 -0.26%
.STOXX50 STOXX 50 View 6:28am EDT 2,950.84 -6.20 -0.21%

Asia/Pacific Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 102.58 +0.97 +0.95%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 255.75 -1.65 -0.64%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:11am EDT 714.04 +1.77 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,546.27 +157.50 +1.09%
.HSI Hang Seng Index View 4:01am EDT 22,509.64 -221.04 -0.97%
.AORD ASX All Ordinaries Index 3:40am EDT 5,502.21 +35.07 +0.64%
.KS11 KOSPI Index 5:00am EDT 2,000.37 -3.85 -0.19%
.FTSTI Straits Times Index 5:10am EDT 3,258.01 -19.52 -0.60%
.JKSE Jakarta Composite 5:12am EDT 4,893.15 -5.06 -0.10%
.PSI PSE Composite Index 3:44am EDT 6,769.52 -15.43 -0.23%
.KSE Karachi SE 100 Index 6:28am EDT 28,779.31 -412.53 -1.41%
.SSEC Shanghai Composite Index 3:00am EDT 2,067.38 -5.45 -0.26%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,956.92 -17.79 -0.20%
.BSESN Bombay Sensitive 30 index 6:28am EDT 22,876.54 +118.17 +0.52%

Africa/Middle East Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:13am EDT 295.98 +0.85 +0.29%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:12am EDT 694.37 +3.06 +0.44%
.JALSH JSE All Share Index 6:29am EDT 48,848.54 +205.23 +0.42%
.TA100 TA 100 Index 6:13am EDT 1,278.12 -3.08 -0.24%
.XU100 ISE National 100 Index 22 Apr 2014 73,170.03 -276.66 -0.38%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

EU Commission does not foresee energy talks on Thursday

PARIS, April 23 - The European Commission does not foresee energy talks on Thursday in Bratislava, a spokeswoman said, following comments from Ukraine such a meeting could take place.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.38 $0.11
100 OZ GOLD MAR4 $1,284.60 $4.00