Index Detail:ISE National 100 Index

INDEX
Price
91,150.05
Today's Change
-262.89 (-0.29%)
Open
91,546.50
Prev Close
91,412.90
Day's High 91,753.30
52-wk High --
Day's Low 90,560.20
52-wk Low --
Data as of Tue Jan 27, 2015 10:55am EST.
 

All American Indices

Data as of 27 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:31pm EST 17,387.21 -291.49 -1.65%
.IXIC Nasdaq Composite Index View 5:11pm EST 4,681.50 -90.27 -1.89%
.NYA NYSE Composite Index 5:10pm EST 10,781.83 -65.32 -0.60%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EST 183.67 -2.28 -1.23%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:50pm EST 277.43 +0.80 +0.29%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:45pm EST 326.93 +0.57 +0.17%
.NIN NYSE International 100 Index 5:09pm EST 5,349.19 +2.55 +0.05%
.NTM NYSE TMT Index 5:09pm EST 7,581.45 -73.41 -0.96%
.NUS NYSE US 100 Index 5:09pm EST 8,375.08 -88.72 -1.05%
.NWL NYSE World Leaders Index 5:09pm EST 7,189.52 -48.72 -0.67%
.GSPTSE S&P/TSX Composite Index View 4:40pm EST 14,833.88 +36.05 +0.24%
.XAX AMEX Composite Index View 5:10pm EST 2,484.13 +11.29 +0.46%
.NWX AMEX Network Index 26 Jan 2015 349.23 -2.06 -0.59%
.XMI AMEX Major Market Index 905 to 1000 26 Jan 2015 1,864.47 -2.55 -0.14%
.XOI AMEX Oil Index 5:10pm EST 1,335.51 -2.57 -0.19%
.XAL AMEX Airline Index 300 TO 395 5:12pm EST 106.89 -1.21 -1.12%
.MXX MXSE IPC View 4:06pm EST 42,627.82 -110.03 -0.26%

All European Indices

Data as of 27 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EST 160.00 -0.42 -0.26%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EST 350.04 -0.63 -0.18%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:25pm EST 131.26 -0.79 -0.60%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:21pm EST 174.59 -2.72 -1.54%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EST 148.73 -1.60 -1.06%
.FTSE FTSE 100 Index 11:35am EST 6,811.61 -40.79 -0.60%
.GDAXI DAX Index View 11:45am EST 10,628.58 -169.75 -1.57%
.FCHI CAC 40 Index 12:00pm EST 4,624.21 -50.92 -1.09%
.SSMI SMI Index View 11:32am EST 8,402.82 +106.37 +1.28%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 11:36am EST 495.55 -6.93 -1.38%
.OMXHPI OMX Helsinki All Share Index 11:36am EST 8,468.29 -141.44 -1.64%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 808.35 -6.85 -0.84%
.OSEAX Oslo Exchange All-share Index 10:45am EST 638.43 -7.38 -1.14%
.ISEQ ISEQ Overall Index 12:00pm EST 5,541.61 -49.91 -0.89%
.AEX AEX Amsterdam Index View 12:00pm EST 454.46 -4.68 -1.02%
.BFX Bell 20 Index 12:00pm EST 3,530.80 -19.16 -0.54%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 12:00pm EST 2,328.90 -33.76 -1.43%
.STOXX50 STOXX 50 View 11:50am EST 3,233.85 -27.61 -0.85%

Asia/Pacific Indices

Data as of 27 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 26 Jan 2015 125.21 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 26 Jan 2015 275.50 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 26 Jan 2015 964.11 -- --%
.N225 Nikkei Stock Average 225 View 26 Jan 2015 17,768.30 -- --%
.HSI Hang Seng Index View 3:01am EST 24,807.28 -102.62 -0.41%
.AORD ASX All Ordinaries Index 26 Jan 2015 5,511.46 -- --%
.KS11 KOSPI Index 26 Jan 2015 1,952.40 -- --%
.FTSTI Straits Times Index 4:09am EST 3,412.20 +13.68 +0.40%
.SETI SET Composite Index 4:45am EST 1,589.81 +1.50 +0.09%
.JKSE Jakarta Composite 4:13am EST 5,277.15 +17.12 +0.33%
.PSI PSE Composite Index 26 Jan 2015 7,630.57 -- --%
.KSE Karachi SE 100 Index 5:41am EST 34,538.45 +71.92 +0.21%
.SSEC Shanghai Composite Index 2:23am EST 3,354.36 -28.82 -0.85%
.TWII Taiwan SE Weighted Index 12:31am EST 9,521.59 +43.92 +0.46%
.BSESN Bombay Sensitive 30 index 7:48am EST 29,571.04 +292.20 +1.00%
.HNX30 HNX 30 Index 2:45am EST 165.94 -2.68 -1.59%

Africa/Middle East Indices

Data as of 27 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EST 307.61 -1.01 -0.33%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:46am EST 791.20 +2.58 +0.33%
.JALSH JSE All Share Index 10:00am EST 50,711.09 +373.11 +0.74%
.TA100 TA 100 Index 10:14am EST 1,278.80 -0.57 -0.04%
.XU100 ISE National 100 Index 10:55am EST 91,150.05 -262.89 -0.29%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.30 $1.14
100 OZ GOLD MAR4 $1,288.80 $12.30