Edition:
United States

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,363.93
Today's Change
+9.04 (0.27%)
Open
3,359.05
Prev Close
3,354.89
Day's High 3,378.74
52-wk High 3,583.72
Day's Low 3,355.85
52-wk Low 2,821.21
Data as of Mon Jan 23, 2017 | 2:29am EST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.17 +0.01 +0.32 119,371,911
Aier Eye Hospital Group Co Ltd 30.35 +0.37 +1.23 1,657,486
Air China Ltd 7.61 +0.02 +0.26 12,324,897
Aisino Co Ltd 20.94 +0.04 +0.19 7,254,940
Aluminum Corp of China Ltd 4.89 +0.15 +3.16 142,933,011
Anhui Conch Cement Co Ltd 19.23 +0.36 +1.91 20,794,943
Anhui Ustc Iflytek Co Ltd 26.87 +0.12 +0.45 4,917,284
Anxin Trust & Investment Co Ltd 23.32 +0.20 +0.87 5,484,003
AVIC Aero-Engine Controls Co Ltd 25.41 +0.17 +0.67 6,404,614
Bank of Beijing Co Ltd 10.08 +0.05 +0.50 12,761,234
Bank of China Ltd 3.51 -0.01 -0.28 100,233,539
Bank of Communications Co Ltd 5.93 -0.04 -0.67 76,860,673
Bank of Nanjing Co Ltd 11.31 -0.18 -1.57 35,101,172
Bank of Ningbo Co Ltd 17.71 -0.09 -0.51 10,209,712
Baolilai Investment Co Ltd Guangdong 8.72 +0.08 +0.93 5,386,279
Baoshan Iron & Steel Co Ltd 6.80 -0.13 -1.88 82,166,381
Beijing Capital Co Ltd 4.18 +0.01 +0.24 13,856,796
Beijing Capital Development Co Ltd 11.72 +0.01 +0.09 5,583,775
Beijing Dabeinong Technology Group Co Ltd 6.48 +0.08 +1.25 12,642,438
Beijing Enlight Media Co Ltd 10.22 +0.01 +0.10 11,903,906
Beijing Gehua CATV Network Co Ltd 15.11 -0.13 -0.85 11,979,314
Beijing Jetsen Technology Co Ltd 9.97 -0.08 -0.80 5,353,339
Beijing Kangde Xin Composite Material Co Ltd 17.97 +0.19 +1.07 11,763,223
Beijing Orient Landscape Co Ltd 13.47 +0.02 +0.15 7,527,399
Beijing Originwater Technology Co Ltd 16.82 +0.03 +0.18 6,456,003
Beijing Shiji Information Technology Co Ltd 22.85 -0.02 -0.09 1,378,660
Beijing SJ Environmental Protection And New Material Co Ltd 47.20 +0.35 +0.75 4,102,113
Beijing Tongrentang Co Ltd 30.39 +0.13 +0.43 2,951,463
Beijing Ultrapower Software Co Ltd 9.22 +0.07 +0.77 6,310,639
Beijing Zhongchuang Telecom Test Co Ltd 14.60 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Trump tells manufacturers he will cut regulations, taxes

WASHINGTON, Jan 23 U.S. President Donald Trump met with a dozen American manufacturers at the White House on Monday, pledging to slash regulations and cut corporate taxes, but warning them he would impose taxes on imports if they move production outside the country.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.23 $-0.26
100 OZ GOLD C2 $1,210.00 $5.70