Edition:
United States

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,203.93
Today's Change
-17.21 (-0.53%)
Open
3,217.19
Prev Close
3,221.14
Day's High 3,225.42
52-wk High 4,113.16
Day's Low 3,198.68
52-wk Low 2,821.21
Data as of Fri Jul 29, 2016 3:09am EDT.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.11 +0.01 +0.32 48,203,837
Aier Eye Hospital Group Co Ltd 36.34 +0.45 +1.25 2,761,944
Air China Ltd 8.26 -0.08 -0.96 38,642,519
Aisino Co Ltd 23.31 +0.12 +0.52 12,575,256
Aluminum Corp of China Ltd 3.85 -0.04 -1.03 39,610,862
Angang Steel Co Ltd 4.10 -0.02 -0.49 7,580,371
Anhui Conch Cement Co Ltd 15.85 -0.40 -2.46 12,462,501
Anhui Ustc Iflytek Co Ltd 29.00 -0.42 -1.43 19,649,244
Anxin Trust & Investment Co Ltd 19.32 +0.09 +0.47 40,050,791
AVIC Aero-Engine Controls Co Ltd 26.40 -0.73 -2.69 11,448,622
Bank of Beijing Co Ltd 8.40 +0.00 +0.00 49,064,954
Bank of China Ltd 3.33 +0.00 +0.00 65,260,149
Bank of Communications Co Ltd 5.61 -0.01 -0.18 34,693,436
Bank of Nanjing Co Ltd 10.32 +0.13 +1.28 31,007,508
Bank of Ningbo Co Ltd 15.42 +0.19 +1.25 16,388,087
Baoshan Iron & Steel Co Ltd 4.90 -- -- --
BBMG Corp 4.04 -0.04 -0.98 9,473,016
Beijing Capital Co Ltd 3.92 -0.04 -1.01 17,259,241
Beijing Capital Development Co Ltd 11.35 +0.01 +0.09 11,628,595
Beijing Dabeinong Technology Group Co Ltd 7.91 -0.07 -0.88 7,641,726
Beijing Enlight Media Co Ltd 11.02 -0.16 -1.43 16,552,751
Beijing Gehua CATV Network Co Ltd 16.81 -0.35 -2.04 26,352,482
Beijing Jingneng Thermal Power Co Ltd 4.55 +0.04 +0.89 13,330,624
Beijing Kangde Xin Composite Material Co Ltd 17.96 -0.39 -2.13 31,968,710
Beijing Originwater Technology Co Ltd 17.90 -0.05 -0.28 23,212,404
Beijing Shiji Information Technology Co Ltd 24.44 +0.01 +0.04 6,188,724
Beijing Tongrentang Co Ltd 31.98 +0.55 +1.75 13,889,440
Beijing Ultrapower Software Co Ltd 9.68 +0.01 +0.10 14,220,878
Beijing Yanjing Brewery Co Ltd 7.42 -0.07 -0.93 7,398,901
Beijing Zhongchuang Telecom Test Co Ltd 16.90 -0.34 -1.97 37,217,738

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $42.49 $-0.21
100 OZ GOLD MAR4 $1,349.70 $16.70