Edition:
United States

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,480.49
Today's Change
-5.17 (-0.15%)
Open
3,479.62
Prev Close
3,485.66
Day's High 3,498.31
52-wk High 3,583.72
Day's Low 3,473.04
52-wk Low 3,033.97
Data as of Fri May 26, 2017 | 3:10am EDT.
 
Company Last Chg Chg % Volume
Bestv New Media Co Ltd 21.22 +0.06 +0.28 3,118,757
BlueFocus Communication Group Co Ltd 7.64 +0.00 +0.00 15,353,451
Boe Technology Group Co Ltd 4.02 -0.04 -0.99 343,846,754
Bohai Leasing Co Ltd 6.50 +0.04 +0.62 17,690,680
BY-Health Co Ltd 11.59 +0.18 +1.58 11,377,373
BYD Co Ltd 49.11 +0.36 +0.74 4,069,914
Changjiang Securities Co Ltd 9.25 -0.13 -1.39 37,820,541
Chengdu Dr Peng Technology Co Ltd 16.68 -0.02 -0.12 11,593,031
China Avic Avionics Equipment Co Ltd 14.97 +0.27 +1.84 4,199,761
China Baoan Group Co Ltd 7.32 -0.02 -0.27 11,476,676
China Citic Bank Corp Ltd 6.19 -0.01 -0.16 49,802,286
China Communications Construction Co Ltd 15.42 +0.14 +0.92 23,835,954
China Construction Bank Corp 6.36 +0.08 +1.27 99,068,136
China COSCO Holdings Co Ltd 5.35 -- -- --
China CSSC Holdings Ltd 21.99 -0.08 -0.36 8,106,211
China Eastern Airlines Corp Ltd 6.73 +0.07 +1.05 72,780,262
China Everbright Bank Co Ltd 3.96 -0.02 -0.50 131,718,251
China Fortune Land Development Co Ltd 32.74 -0.57 -1.71 72,077,766
China Gezhouba Group Co Ltd 10.20 +0.19 +1.90 81,817,576
China Hainan Rubber Industry Group Co Ltd 5.34 -0.05 -0.93 12,565,786
China International Marine Containers (Group) Co Ltd 16.25 +0.20 +1.25 20,065,291
China International Travel Service Corp Ltd 55.49 -0.03 -0.05 3,665,138
China Life Insurance Co Ltd 28.62 -0.04 -0.14 15,616,567
China Merchants Bank Co Ltd 22.64 -0.31 -1.35 78,505,419
China Merchants Energy Shipping Co Ltd 5.16 -- -- --
China Merchants Securities Co Ltd 16.81 +0.01 +0.06 15,561,573
China Minsheng Banking Corp Ltd 8.01 -0.10 -1.23 210,430,079
China Molybdenum Co Ltd 4.22 -0.07 -1.63 38,797,718
CHINA NUCLEAR 11.75 +0.53 +4.72 39,002,154
China Pacific Insurance (Group) Co Ltd 29.94 +0.19 +0.64 31,265,769

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30