Edition:
United States

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,218.24
Today's Change
-- (--%)
Open
--
Prev Close
3,218.24
Day's High --
52-wk High 4,156.31
Day's Low --
52-wk Low 2,821.21
Data as of Tue Jul 26, 2016 8:00pm EDT.
 
Company Last Chg Chg % Volume
Bestv New Media Co Ltd 23.94 -- -- --
BlueFocus Communication Group Co Ltd 10.38 -- -- --
Boe Technology Group Co Ltd 2.35 -- -- --
Bohai Leasing Co Ltd 6.82 -- -- --
BY-Health Co Ltd 13.45 -- -- --
BYD Co Ltd 59.38 -- -- --
Canal Scientific And Technological Co Ltd 11.66 -- -- --
CECEP W-P ORD 9.62 -- -- --
Changjiang Securities Co Ltd 10.44 -- -- --
Chengdu Dr Peng Technology Co Ltd 19.42 -- -- --
China Avic Avionics Equipment Co Ltd 20.01 -- -- --
China Baoan Group Co Ltd 10.52 -- -- --
China Citic Bank Corp Ltd 5.93 -- -- --
China Coal Energy Co Ltd 5.47 -- -- --
China Communications Construction Co Ltd 10.72 -- -- --
China Construction Bank Corp 5.05 -- -- --
China COSCO Holdings Co Ltd 5.10 -- -- --
China CSSC Holdings Ltd 23.50 -- -- --
China Eastern Airlines Corp Ltd 6.89 -- -- --
China Everbright Bank Co Ltd 3.88 -- -- --
China First Heavy Industries 5.28 -- -- --
China Fortune Land Development Co Ltd 25.24 -- -- --
China Gezhouba Group Co Ltd 6.44 -- -- --
China Hainan Rubber Industry Group Co Ltd 5.92 -- -- --
China International Marine Containers (Group) Co Ltd 13.69 -- -- --
China International Travel Service Corp Ltd 45.48 -- -- --
China Life Insurance Co Ltd 21.42 -- -- --
China Merchants Bank Co Ltd 17.37 -- -- --
China Merchants Energy Shipping Co Ltd 5.24 -- -- --
China Merchants Securities Co Ltd 17.26 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $43.36 $-1.51
100 OZ GOLD MAR4 $1,326.30 $5.90