Edition:
United States

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,470.19
Today's Change
-5.56 (-0.16%)
Open
3,481.81
Prev Close
3,475.75
Day's High 3,484.34
52-wk High 3,926.69
Day's Low 3,466.51
52-wk Low 2,821.21
Data as of Thu Dec 8, 2016 | 2:08am EST.
 
Company Last Chg Chg % Volume
Bestv New Media Co Ltd 24.08 -0.18 -0.74 5,311,681
BlueFocus Communication Group Co Ltd 10.03 -0.25 -2.43 15,986,781
Boe Technology Group Co Ltd 2.93 +0.06 +2.09 450,794,416
Bohai Leasing Co Ltd 7.18 -- -- --
BY-Health Co Ltd 12.92 -0.12 -0.92 7,605,480
BYD Co Ltd 53.03 +0.04 +0.08 3,949,626
Canal Scientific And Technological Co Ltd 10.81 +0.01 +0.09 5,856,277
CECEP W-P ORD 9.94 -0.09 -0.90 6,492,252
Changjiang Securities Co Ltd 11.02 -0.13 -1.17 39,001,571
Chengdu Dr Peng Technology Co Ltd 22.85 +0.13 +0.57 9,728,331
China Avic Avionics Equipment Co Ltd 18.86 -0.22 -1.15 4,274,877
China Baoan Group Co Ltd 10.82 -0.01 -0.09 82,042,613
China Citic Bank Corp Ltd 6.93 +0.25 +3.74 53,111,002
China Coal Energy Co Ltd 6.13 -0.06 -0.97 21,208,280
China Communications Construction Co Ltd 14.26 -0.27 -1.86 16,702,429
China Construction Bank Corp 5.57 +0.02 +0.36 57,853,335
China COSCO Holdings Co Ltd 5.75 -0.15 -2.54 45,793,382
China CSSC Holdings Ltd 27.17 -0.45 -1.63 55,320,899
China Eastern Airlines Corp Ltd 6.67 +0.06 +0.91 112,750,231
China Everbright Bank Co Ltd 4.05 +0.03 +0.75 96,193,341
China First Heavy Industries 5.93 -0.09 -1.50 66,488,494
China Fortune Land Development Co Ltd 26.29 -0.14 -0.53 4,348,870
China Gezhouba Group Co Ltd 9.11 -0.12 -1.30 40,803,942
China Hainan Rubber Industry Group Co Ltd 7.12 -0.12 -1.66 24,892,298
China International Marine Containers (Group) Co Ltd 15.51 +0.16 +1.04 13,522,592
China International Travel Service Corp Ltd 43.51 -0.11 -0.25 2,658,714
China Life Insurance Co Ltd 24.74 -0.32 -1.28 9,930,331
China Merchants Bank Co Ltd 18.77 +0.15 +0.81 26,930,735
China Merchants Energy Shipping Co Ltd 5.49 -0.02 -0.36 14,736,680
China Merchants Securities Co Ltd 17.66 -0.27 -1.51 17,092,629

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.01 $0.01
100 OZ GOLD MAR4 $1,176.40 $1.40