Index Detail:Shanghai Shenzhen 300 Index

Topics also related to Index Detail:

INDEX
Price
2,618.03
Today's Change
+3.18 (0.12%)
Open
2,613.41
Prev Close
2,614.85
Day's High 2,630.07
52-wk High 2,791.30
Day's Low 2,603.75
52-wk Low 2,102.13
Data as of Wed May 22, 2013 3:00am EDT.
 
Company Last Chg Chg % Volume
Bestv New Media Co Ltd 24.60 -0.01 -0.04 9,978,399
Boe Technology Group Co Ltd 2.53 -0.02 -0.78 195,129,424
BYD Co Ltd 36.50 +0.65 +1.81 16,059,498
Changjiang Securities Co Ltd 9.93 -0.06 -0.60 27,405,678
Chengdu Dr Peng Technology Co Ltd 14.68 +1.17 +8.66 121,601,845
Chenzhou Mining Group Co Ltd 11.62 -0.05 -0.43 9,305,266
China Avic Avionics Equipment Co Ltd 27.36 -0.54 -1.94 4,183,272
China Baoan Group Co Ltd 12.75 +0.44 +3.57 57,483,988
China Citic Bank Corp Ltd 4.46 +0.01 +0.22 9,002,707
China CNR Corp Ltd 4.53 +0.04 +0.89 15,850,731
China Coal Energy Co Ltd 6.93 +0.04 +0.58 5,378,274
China Communications Construction Co Ltd 5.08 +0.02 +0.40 10,585,725
China Construction Bank Corp 4.89 +0.01 +0.20 6,820,819
China CSSC Holdings Ltd 19.80 -0.01 -0.05 3,357,731
China Eastern Airlines Corp Ltd 3.06 -0.01 -0.33 5,244,545
China Everbright Bank Co Ltd 3.17 -0.01 -0.31 29,941,602
China First Heavy Industries 2.55 +0.02 +0.79 9,873,557
China Fortune Land Development Co Ltd 32.16 +1.40 +4.55 4,508,642
China Gezhouba Group Co Ltd 5.07 -0.01 -0.20 16,414,711
China Hainan Rubber Industry Group Co Ltd 5.46 +0.02 +0.37 13,747,235
China International Marine Containers (Group) Co Ltd 12.20 -0.38 -3.02 7,782,914
China International Travel Service Corp Ltd 32.28 +0.11 +0.34 2,009,717
China Life Insurance Co Ltd 16.93 +0.07 +0.42 7,493,746
China Merchants Bank Co Ltd 13.77 +0.20 +1.47 67,968,617
China Merchants Property Development Co Ltd 29.21 +0.56 +1.95 11,682,111
China Merchants Securities Co Ltd 13.02 +0.03 +0.23 20,327,935
China Minsheng Banking Corp Ltd 10.62 -0.04 -0.38 37,979,008
China National Chemical Engineering Co Ltd 11.31 -0.24 -2.08 17,587,790
China Nonferrous Metal Industry's Foreign Engineering and Construction Co Ltd 15.17 -0.06 -0.39 16,347,467
China Oilfield Services Ltd 16.66 +0.17 +1.03 2,713,895

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,307.17 -80.41 -0.52%
S&P 500 1,655.35 -13.81 -0.83%
NASDAQ 3,463.30 -38.82 -1.11%
TR US Index 151.47 +0.24 +0.16%
EUR/USD 1.2921 +0.13%
GBP/USD 1.5047 -0.69%
USD/JPY 103.09 +0.61%
Gold 1,364.50 -10.20 -0.74%
Oil 94.14 -2.04 -2.12%
Corn 658.00 +18.00 +2.81%
Symbol Last Net Change
BRENT CRUDE JUL1 $102.37 $-1.54
100 OZ GOLD CON1 $1,364.50 $-10.20

Topics also related to Technology: