Edition:
United States

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,423.79
Today's Change
+12.55 (0.37%)
Open
3,405.03
Prev Close
3,411.24
Day's High 3,434.77
52-wk High 3,583.72
Day's Low 3,401.53
52-wk Low 3,027.44
Data as of Tue May 23, 2017 | 3:29am EDT.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.50 +0.05 +1.45 239,176,843
Aier Eye Hospital Group Co Ltd 22.74 +0.17 +0.75 8,114,391
Air China Ltd 9.32 +0.14 +1.53 26,518,550
Aisino Co Ltd 18.03 -0.25 -1.37 5,258,783
Aluminum Corp of China Ltd 4.16 -0.03 -0.72 99,145,615
Anhui Conch Cement Co Ltd 21.26 +0.31 +1.48 24,438,632
Anhui Ustc Iflytek Co Ltd 28.30 -1.10 -3.74 20,677,641
Anxin Trust & Investment Co Ltd 10.49 -0.01 -0.10 14,397,620
AVIC Aero-Engine Controls Co Ltd 18.38 -0.92 -4.77 5,746,684
Bank of Beijing Co Ltd 8.69 +0.09 +1.05 61,379,147
Bank of China Ltd 3.68 +0.05 +1.38 256,955,372
Bank of Communications Co Ltd 6.03 +0.08 +1.34 123,857,379
Bank of Nanjing Co Ltd 10.55 +0.22 +2.13 46,960,644
Bank of Ningbo Co Ltd 17.68 +0.56 +3.27 22,117,062
Baolilai Investment Co Ltd Guangdong 7.08 -0.17 -2.34 6,904,669
Baoshan Iron & Steel Co Ltd 6.28 +0.13 +2.11 102,015,163
Beijing Capital Co Ltd 7.04 -0.71 -9.16 366,030,186
Beijing Capital Development Co Ltd 11.15 +0.01 +0.09 13,865,839
Beijing Dabeinong Technology Group Co Ltd 6.02 +0.12 +2.03 23,813,483
Beijing Enlight Media Co Ltd 8.08 -0.19 -2.30 9,933,784
Beijing Gehua CATV Network Co Ltd 14.67 -0.04 -0.27 10,174,080
Beijing Jetsen Technology Co Ltd 9.60 -0.23 -2.34 5,021,753
Beijing Kangde Xin Composite Material Co Ltd 20.15 +0.17 +0.85 61,724,418
Beijing Orient Landscape Co Ltd 16.66 -1.29 -7.19 44,431,771
Beijing Originwater Technology Co Ltd 18.24 -0.86 -4.50 50,873,537
Beijing Shiji Information Technology Co Ltd 20.63 -0.16 -0.77 2,261,432
Beijing SJ Environmental Protection And New Material Co Ltd 39.65 +0.11 +0.28 11,702,397
Beijing Tongrentang Co Ltd 32.45 +0.51 +1.60 10,658,945
Beijing Ultrapower Software Co Ltd 8.32 -0.06 -0.72 13,757,854
Beijing Zhongchuang Telecom Test Co Ltd 14.60 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.19 $0.32
COMEX 100oz Gold $1,250.60 $-10.10