Edition:
United States

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,237.15
Today's Change
-3.61 (-0.11%)
Open
3,243.65
Prev Close
3,240.75
Day's High 3,243.65
52-wk High 3,926.69
Day's Low 3,229.03
52-wk Low 2,821.21
Data as of Tue Sep 27, 2016 | 11:16pm EDT.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.13 -0.02 -0.63 12,229,933
Aier Eye Hospital Group Co Ltd 35.25 +0.05 +0.14 1,529,063
Air China Ltd 7.42 +0.11 +1.50 11,230,462
Aisino Co Ltd 22.09 -0.02 -0.09 1,212,689
Aluminum Corp of China Ltd 3.74 +0.00 +0.00 8,284,004
Angang Steel Co Ltd 4.56 -0.05 -1.08 7,694,997
Anhui Conch Cement Co Ltd 16.78 +0.02 +0.12 3,359,598
Anhui Ustc Iflytek Co Ltd 28.50 -0.04 -0.14 2,470,200
Anxin Trust & Investment Co Ltd 20.13 +0.57 +2.91 14,906,999
AVIC Aero-Engine Controls Co Ltd 26.30 -0.10 -0.38 4,361,350
Bank of Beijing Co Ltd 9.10 -0.01 -0.11 9,495,637
Bank of China Ltd 3.38 +0.00 +0.00 24,504,327
Bank of Communications Co Ltd 5.51 -0.01 -0.18 13,458,497
Bank of Nanjing Co Ltd 10.17 -0.02 -0.20 6,067,255
Bank of Ningbo Co Ltd 15.30 -0.02 -0.13 2,371,664
Baoshan Iron & Steel Co Ltd 4.90 -- -- --
BBMG Corp 4.28 -0.07 -1.61 7,891,912
Beijing Capital Co Ltd 4.18 -0.06 -1.42 10,313,424
Beijing Capital Development Co Ltd 12.70 -0.23 -1.78 9,155,361
Beijing Dabeinong Technology Group Co Ltd 7.33 +0.00 +0.00 3,558,800
Beijing Enlight Media Co Ltd 10.77 +0.03 +0.28 3,471,385
Beijing Gehua CATV Network Co Ltd 16.27 -0.07 -0.43 2,355,824
Beijing Jingneng Thermal Power Co Ltd 4.20 -0.02 -0.47 1,552,398
Beijing Kangde Xin Composite Material Co Ltd 18.08 +0.00 +0.00 7,314,609
Beijing Originwater Technology Co Ltd 18.51 -- -- --
Beijing Shiji Information Technology Co Ltd 24.35 -0.16 -0.65 906,402
Beijing Tongrentang Co Ltd 30.59 -0.09 -0.29 899,938
Beijing Ultrapower Software Co Ltd 10.78 -0.07 -0.65 4,719,755
Beijing Yanjing Brewery Co Ltd 7.78 -0.01 -0.13 2,718,706
Beijing Zhongchuang Telecom Test Co Ltd 17.06 -0.10 -0.58 10,687,193

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $46.18 $0.21
100 OZ GOLD MAR4 $1,328.70 $-11.00