Edition:
United States

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,472.43
Today's Change
-17.33 (-0.50%)
Open
3,487.57
Prev Close
3,489.76
Day's High 3,492.96
52-wk High 3,583.72
Day's Low 3,471.61
52-wk Low 2,821.21
Data as of Wed Feb 22, 2017 | 11:05pm EST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.28 +0.01 +0.31 202,438,748
Aier Eye Hospital Group Co Ltd 31.80 +0.63 +2.02 2,112,444
Air China Ltd 7.83 -0.08 -1.01 41,057,904
Aisino Co Ltd 20.38 -0.23 -1.12 4,587,302
Aluminum Corp of China Ltd 5.11 -0.01 -0.20 105,618,733
Anhui Conch Cement Co Ltd 20.95 -0.48 -2.24 16,148,998
Anhui Ustc Iflytek Co Ltd 30.36 -0.43 -1.40 10,295,777
Anxin Trust & Investment Co Ltd 26.25 -0.15 -0.57 5,828,374
AVIC Aero-Engine Controls Co Ltd 25.52 -0.37 -1.43 6,921,098
Bank of Beijing Co Ltd 10.14 +0.01 +0.10 18,114,753
Bank of China Ltd 3.73 +0.01 +0.27 151,276,087
Bank of Communications Co Ltd 6.37 +0.02 +0.31 64,322,891
Bank of Nanjing Co Ltd 12.21 -0.15 -1.21 27,426,234
Bank of Ningbo Co Ltd 18.61 -0.17 -0.91 6,532,509
Baolilai Investment Co Ltd Guangdong 8.74 -0.04 -0.46 4,529,104
Baoshan Iron & Steel Co Ltd 6.80 -- -- --
Beijing Capital Co Ltd 4.33 -- -- --
Beijing Capital Development Co Ltd 12.28 -0.13 -1.05 5,640,467
Beijing Dabeinong Technology Group Co Ltd 6.62 -0.03 -0.45 6,190,831
Beijing Enlight Media Co Ltd 9.77 +0.01 +0.10 12,025,021
Beijing Gehua CATV Network Co Ltd 15.42 -0.07 -0.45 8,210,823
Beijing Jetsen Technology Co Ltd 10.07 +0.03 +0.30 6,458,460
Beijing Kangde Xin Composite Material Co Ltd 17.87 -0.11 -0.61 10,532,046
Beijing Orient Landscape Co Ltd 14.72 -0.27 -1.80 11,566,357
Beijing Originwater Technology Co Ltd 16.05 -0.11 -0.68 7,876,240
Beijing Shiji Information Technology Co Ltd 23.52 -0.47 -1.96 1,096,480
Beijing SJ Environmental Protection And New Material Co Ltd 47.65 -0.89 -1.83 6,583,484
Beijing Tongrentang Co Ltd 30.92 -0.05 -0.16 9,790,717
Beijing Ultrapower Software Co Ltd 9.37 -0.05 -0.53 6,846,723
Beijing Zhongchuang Telecom Test Co Ltd 14.60 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40