Index Detail:Thomson Reuters Equity Africa Index

Topics also related to Index Detail:

INDEX
Price
285.78
Today's Change
+0.58 (0.20%)
Open
284.83
Prev Close
288.63
Day's High 285.91
52-wk High 322.82
Day's Low 284.83
52-wk Low 276.53
Data as of Wed May 22, 2013 3:05am EDT.
 
Company Last Chg Chg % Volume
Absa Group Ltd 15,005.00 +50.00 +0.33 1,252,373
Abu Dhabi Bank 8.23 +0.03 +0.37 724,793
Acucap Properties Ltd 5,341.00 -97.00 -1.80 811,752
Adcock Ingram Holdings Ltd 6,873.00 +42.00 +0.62 496,178
Advtech Ltd 675.00 +8.00 +1.19 213,599
AECI Ltd 10,450.00 +80.00 +0.77 271,447
African Bank Investments Ltd 1,792.00 +130.00 +7.56 5,591,880
African Oxygen Ltd 2,149.00 +40.00 +1.88 234,679
African Rainbow Minerals Ltd 17,386.00 +735.00 +4.38 332,785
Afriquia Gaz SA 1,582.00 -18.00 -1.12 401
Alexandria Mineral Oils Co 67.98 +0.53 +0.79 3,712
Alexandria Portland Cement Co SAE 11.90 +0.02 +0.17 10,470
Alliances Developpement Immobiliere SA 423.00 -26.00 -5.79 30,892
Amer Group Holding Co SAE 0.54 -0.01 -1.82 2,658,418
Anglo American Platinum Ltd 29,587.00 +901.00 +3.12 907,095
AngloGold Ashanti Ltd 15,679.00 -20.00 -0.13 2,330,627
Arab Ceramic Co 24.02 +0.18 +0.76 372,036
Arabia Cotton Ginning Co SAE 3.60 -0.04 -1.10 1,417,576
Arabia Investments Development Financial Investments Holding Co 0.45 -0.01 -2.17 1,893,930
ArcelorMittal South Africa Ltd 2,541.00 +42.00 +1.68 433,646
Aspen Pharmacare Holdings Ltd 21,765.00 -334.00 -1.52 679,963
Assore Ltd 32,699.00 +46.00 +0.14 120,861
Astral Foods Ltd 8,720.00 +20.00 +0.23 114,942
Attijariwafa Bank SA 320.00 +0.00 +0.00 39,939
Auto Hall SA 64.20 +0.10 +0.15 837
Aveng Ltd 2,825.00 -13.00 -0.46 1,902,687
Avi Ltd 5,770.00 -20.00 -0.35 537,345
Banque Centrale Populaire SA 191.00 +0.00 +0.00 2,220
Banque Marocaine pour le Commerce et l'Industrie SA 770.00 -19.90 -2.51 188
Barloworld Ltd 8,916.00 -114.00 -1.26 2,259,858

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,307.17 -80.41 -0.52%
S&P 500 1,655.35 -13.81 -0.83%
NASDAQ 3,463.30 -38.82 -1.11%
TR US Index 151.47 +0.24 +0.16%
EUR/USD 1.2926 +0.17%
GBP/USD 1.5044 -0.02%
USD/JPY 103.13 +0.00%
Gold 1,364.50 -10.20 -0.74%
Oil 94.13 -0.15 -0.16%
Corn 658.00 +18.00 +2.81%
Symbol Last Net Change
BRENT CRUDE JUL1 $102.32 $-1.59
100 OZ GOLD CON1 $1,364.50 $-10.20

Topics also related to Technology: