Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
145.46
Today's Change
+1.76 (1.23%)
Open
143.53
Prev Close
143.70
Day's High 145.46
52-wk High 155.72
Day's Low 143.50
52-wk Low 131.15
Data as of Wed Dec 7, 2016 | 10:49am EST.
 
Company Last Chg Chg % Volume
A2A SpA 1.16 -0.02 -1.35 13,945,495
Aalberts Industries NV 29.43 +0.54 +1.85 234,573
Aareal Bank AG 35.93 +0.77 +2.19 374,367
Aarhuskarlshamn AB 563.50 -1.50 -0.27 45,325
AB Fagerhult 220.50 +2.00 +0.92 980
AB Science SA 12.41 +0.03 +0.24 95,375
ABB LTD N 21.10 -0.06 -0.28 3,692,852
ABC AR 7.38 +0.04 +0.54 52,959
ABENGOA B 0.19 +0.00 +1.05 4,683,305
Abertis Infraestructuras SA 12.82 -0.01 -0.12 1,641,622
ABG Sundal Collier Holding ASA 4.90 -0.05 -1.01 227,096
ABLYNX 10.11 +0.03 +0.30 143,553
ABN AMRO GROUP 21.44 +0.21 +0.99 1,922,062
Acando AB 25.50 -- -- 205,366
Acciona SA 63.65 -0.27 -0.42 93,363
Accor SA 35.02 +1.23 +3.64 1,085,679
Acea SpA 10.08 -0.02 -0.20 113,706
Acerinox SA 12.50 +0.33 +2.71 2,231,055
Ackermans en van Haaren NV 126.75 +0.85 +0.68 15,889
ACS Actividades de Construccion y Servicios SA 28.60 -0.25 -0.85 325,229
ACTELION HLDG 207.50 -2.90 -1.38 733,995
Adana Cimento Sanayii TAS 5.99 +0.08 +1.35 128,431
ADDLIFE 141.00 -0.50 -0.35 740
Addtech AB 128.00 -2.50 -1.92 20,529
ADECCO N 64.45 +0.85 +1.34 1,067,245
adidas AG 141.45 +0.30 +0.21 445,217
Adler Real Estate AG 13.13 +0.29 +2.30 47,657
ADO PROPERTIES 30.65 +0.45 +1.49 75,949
ADOCIA 51.70 +0.23 +0.45 10,773
ADVA AG Optical Networking 7.51 +0.29 +4.06 460,180

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.48 $-0.45
100 OZ GOLD MAR4 $1,177.20 $9.60
Currency
UK £ inUSD =1.2611
Euro inUSD =1.0760
¥en inUSD =0.0088