Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
177.67
Today's Change
-1.43 (-0.80%)
Open
179.11
Prev Close
179.10
Day's High 179.51
52-wk High 179.51
Day's Low 176.83
52-wk Low 138.59
Data as of Fri Jul 21, 2017 | 3:17pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 1.42 -0.01 -0.91 6,790,051
Aalberts Industries NV 35.35 -0.38 -1.08 401,787
Aareal Bank AG 34.81 -0.26 -0.76 245,815
Aarhuskarlshamn AB 608.50 -4.50 -0.73 26,609
AB Fagerhult 111.00 -2.25 -1.99 11,542
AB Science SA 9.96 -0.06 -0.60 42,799
ABB LTD N 22.54 -0.70 -3.01 14,812,818
ABC AR 6.30 -0.02 -0.32 79,993
ABENGOA B 0.01 +0.00 +0.00 52,234,552
Abertis Infraestructuras SA 16.65 +0.15 +0.91 3,023,826
ABG Sundal Collier Holding ASA 5.70 -0.04 -0.70 1,581,294
ABLYNX 12.53 -0.06 -0.52 243,965
ABN AMRO GROUP 23.88 -0.06 -0.27 2,999,859
ACADEMEDIA 58.00 -0.25 -0.43 43,869
Acando AB 27.90 -0.10 -0.36 85,699
Acciona SA 77.11 -1.65 -2.09 143,050
Accor SA 40.76 -0.64 -1.55 996,106
Acea SpA 13.40 +0.10 +0.75 54,020
Acerinox SA 11.39 -0.13 -1.13 1,241,834
Ackermans en van Haaren NV 149.30 -1.45 -0.96 14,739
ACS Actividades de Construccion y Servicios SA 32.60 -2.21 -6.35 2,613,449
ADDLIFE 164.50 -6.50 -3.80 3,896
Addtech AB 158.00 -5.50 -3.36 12,776
ADECCO N 71.40 -0.90 -1.24 1,093,167
adesso AG 52.18 -0.70 -1.32 4,617
adidas AG 177.20 -2.55 -1.42 802,659
Adler Real Estate AG 13.55 +0.09 +0.63 26,220
ADO PROPERTIES 38.70 +0.50 +1.31 32,469
ADOCIA 19.43 -0.12 -0.61 14,726
ADVA AG Optical Networking 6.54 -0.84 -11.37 3,563,404

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

EU sounds alarm, urges U.S. to coordinate on Russia sanctions

BRUSSELS, July 22 The European Union sounded an alarm on Saturday about moves in the U.S. Congress to step up U.S. sanctions on Russia, urging Washington to keep coordinating with its G7 partners and warning of unintended consequences.

Symbol Last Net Change
ICE Brent Crude $48.06 $0.00
COMEX 100oz Gold $1,251.10 $6.30