Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
143.97
Today's Change
+0.25 (0.17%)
Open
144.14
Prev Close
143.72
Day's High 144.51
52-wk High 167.80
Day's Low 143.31
52-wk Low 131.15
Data as of Tue Jul 26, 2016 12:30pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 1.25 +0.00 +0.32 8,885,817
Aalberts Industries NV 28.70 -0.08 -0.26 337,072
Aareal Bank AG 29.07 -0.03 -0.10 190,783
Aarhuskarlshamn AB 635.00 -1.00 -0.16 9,505
AB Science SA 13.76 -0.22 -1.57 80,098
ABB LTD N 20.75 +0.18 +0.88 6,016,683
ABC AR 5.96 +0.02 +0.34 29,761
Abertis Infraestructuras SA 13.90 -0.03 -0.22 1,545,632
ABG Sundal Collier Holding ASA 5.10 +0.01 +0.20 204,311
ABLYNX 12.40 +0.03 +0.24 75,602
Acando AB 18.60 -- -- 65,077
Acciona SA 68.55 +0.10 +0.15 108,881
Accor SA 37.36 -0.19 -0.52 933,976
Acea SpA 11.03 -0.01 -0.09 110,130
Acerinox SA 11.47 +0.19 +1.64 961,256
Ackermans en van Haaren NV 105.10 -0.20 -0.19 32,747
ACS Actividades de Construccion y Servicios SA 26.20 +0.25 +0.98 685,604
ACTELION HLDG 173.60 +1.40 +0.81 282,539
Addtech AB 125.00 +0.50 +0.40 25,101
ADECCO N 53.40 -0.20 -0.37 962,338
Adel Kalemcilik Ticaret ve Sanayi AS 16.78 -0.07 -0.42 31,539
adidas AG 139.30 +0.20 +0.14 590,849
ADO PROPERTIES 35.87 -0.24 -0.66 38,052
ADOCIA 50.00 -1.00 -1.96 16,926
ADVA AG Optical Networking 8.15 +0.36 +4.65 1,000,758
Aedifica SA 69.69 +0.19 +0.27 12,866
Aegean Airlines SA 6.86 +0.07 +1.03 13,431
Aegon NV 3.53 -0.00 -0.03 7,231,114
AENA S.A. 127.35 -0.85 -0.66 113,400
Aeroports de Paris SA 100.35 -0.55 -0.55 20,772

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.74 $0.02
100 OZ GOLD MAR4 $1,320.30 $1.40