Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
164.33
Today's Change
-1.65 (-0.99%)
Open
166.00
Prev Close
165.98
Day's High 166.28
52-wk High 187.48
Day's Low 164.13
52-wk Low 159.40
Data as of Wed Oct 1, 2014 1:30pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.78 -0.00 -0.38 13,178,044
Aalberts Industries NV 20.03 -0.49 -2.39 171,317
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 372.10 -4.90 -1.30 79,559
AB INTER RAO LIE 21.20 +0.15 +0.71 2,905
AB SA 31.50 -0.48 -1.50 1,258
ABB Ltd 21.28 -0.20 -0.93 7,803,083
ABENGOA B 4.05 -0.13 -3.08 7,799,398
Abertis Infraestructuras SA 15.49 -0.14 -0.93 1,089,891
ABG Sundal Collier Holding ASA 5.31 -0.04 -0.75 113,423
ABLYNX 8.48 +0.04 +0.44 45,219
AC SA 34.00 -- +0.00 6,812
Acciona SA 57.70 -1.56 -2.63 330,718
Accor SA 34.78 -0.34 -0.95 828,030
Acea SpA 9.97 +0.36 +3.75 198,622
Acerinox SA 11.87 -0.30 -2.47 956,821
Ackermans en van Haaren NV 97.70 -0.15 -0.15 31,825
ACS Actividades de Construccion y Servicios SA 30.06 -0.36 -1.18 1,031,762
Actelion Ltd 110.90 -1.40 -1.25 317,004
Action SA 46.10 +0.26 +0.57 28,112
Active Biotech AB 29.10 -0.40 -1.36 52,074
Adana Cimento Sanayii TAS 3.28 +0.02 +0.61 14,597
Adana Cimento Sanayii TAS 4.76 +0.00 +0.00 46,357
Addtech AB 97.50 -1.25 -1.27 183,221
Adecco SA 64.40 -0.45 -0.69 834,278
Adel Kalemcilik Ticaret ve Sanayi AS 50.00 +0.00 +0.00 12,387
Adese Alisveris Merkezleri Ticaret AS 19.80 -0.85 -4.12 500,539
adidas AG 59.30 -0.40 -0.67 2,089,290
Aedifica SA 51.70 -0.33 -0.63 7,711
Aegean Airlines SA 6.57 +0.11 +1.70 65,777

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $94.03 $-0.13
100 OZ GOLD MAR4 $1,217.90 $3.30