Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
145.33
Today's Change
+0.11 (0.08%)
Open
145.26
Prev Close
145.22
Day's High 145.59
52-wk High 155.72
Day's Low 144.95
52-wk Low 131.15
Data as of Fri Dec 9, 2016 | 3:35pm EST.
 
Company Last Chg Chg % Volume
A2A SpA 1.18 +0.01 +1.29 8,152,295
Aalberts Industries NV 29.74 +0.16 +0.52 239,237
Aareal Bank AG 36.82 -0.14 -0.37 527,972
Aarhuskarlshamn AB 588.00 +17.00 +2.98 97,857
AB Fagerhult 216.00 -0.50 -0.23 2,551
AB Science SA 12.28 +0.10 +0.82 61,761
ABB LTD N 21.28 +0.05 +0.24 4,649,115
ABC AR 7.52 +0.12 +1.62 109,519
ABENGOA B 0.19 -0.00 -0.51 5,607,340
Abertis Infraestructuras SA 13.05 +0.20 +1.56 2,010,915
ABG Sundal Collier Holding ASA 5.02 -0.04 -0.79 942,091
ABLYNX 10.27 +0.52 +5.33 101,985
ABN AMRO GROUP 21.65 -0.28 -1.25 1,846,013
Acando AB 25.10 -0.40 -1.57 107,309
Acciona SA 64.46 +0.98 +1.54 107,523
Accor SA 34.78 -0.05 -0.16 1,197,297
Acea SpA 10.60 +0.43 +4.23 367,272
Acerinox SA 12.61 -0.16 -1.25 1,241,771
Ackermans en van Haaren NV 127.90 +0.65 +0.51 51,823
ACS Actividades de Construccion y Servicios SA 29.20 +0.01 +0.05 670,074
ACTELION HLDG 209.70 +6.30 +3.10 1,172,821
Adana Cimento Sanayii TAS 5.99 +0.01 +0.17 20,956
ADDLIFE 137.00 -1.25 -0.90 1,602
Addtech AB 138.75 +9.00 +6.94 91,003
ADECCO N 64.95 -0.50 -0.76 1,055,651
adidas AG 144.40 -0.30 -0.21 620,383
Adler Real Estate AG 13.99 +0.28 +2.01 55,191
ADO PROPERTIES 30.67 +0.19 +0.64 89,867
ADOCIA 52.49 +0.89 +1.72 11,385
ADVA AG Optical Networking 7.77 +0.13 +1.69 440,866

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.36 $0.47
100 OZ GOLD MAR4 $1,158.40 $-11.40