Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
177.46
Today's Change
-0.91 (-0.51%)
Open
178.32
Prev Close
178.37
Day's High 178.32
52-wk High 181.72
Day's Low 176.39
52-wk Low 138.59
Data as of Fri Aug 18, 2017 | 3:18pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 1.43 +0.00 +0.35 4,270,095
Aalberts Industries NV 37.34 +0.06 +0.17 354,219
Aareal Bank AG 34.89 -0.06 -0.17 253,340
Aarhuskarlshamn AB 587.50 -7.00 -1.18 32,961
AB Fagerhult 106.25 -0.25 -0.23 49,647
AB Science SA 10.04 -0.20 -1.95 33,932
ABB LTD N 21.94 -0.31 -1.39 5,386,672
ABC AR 6.10 -- -- --
ABENGOA B 0.01 -0.00 -6.67 25,313,365
Abertis Infraestructuras SA 16.77 +0.00 +0.03 623,745
ABG Sundal Collier Holding ASA 5.65 +0.00 +0.00 344,949
ABLYNX 12.30 +0.12 +0.94 396,837
ABN AMRO GROUP 24.36 -0.14 -0.59 1,734,055
ACADEMEDIA 55.25 -0.75 -1.34 117,973
Acando AB 26.50 -0.20 -0.75 289,426
Acciona SA 72.80 -0.47 -0.64 77,421
Accor SA 39.10 -0.28 -0.71 1,104,002
Acea SpA 12.44 +0.02 +0.16 115,451
Acerinox SA 11.11 -0.01 -0.09 704,652
Ackermans en van Haaren NV 151.30 -0.35 -0.23 12,296
ACS Actividades de Construccion y Servicios SA 32.29 -0.01 -0.03 615,011
ADDLIFE 165.00 -4.00 -2.37 3,111
Addtech AB 150.50 -3.50 -2.27 6,135
ADECCO N 70.25 -0.60 -0.85 1,189,465
adesso AG 50.95 +0.21 +0.41 8,048
adidas AG 189.25 -2.50 -1.30 1,516,282
Adler Real Estate AG 13.48 -0.20 -1.46 28,708
ADO PROPERTIES 38.30 -0.85 -2.17 86,647
ADOCIA 18.50 -- -- --
ADVA AG Optical Networking 6.46 -0.08 -1.19 428,850

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.64 $-0.08
COMEX 100oz Gold $1,285.70 $0.00