Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
167.27
Today's Change
+0.17 (0.10%)
Open
166.85
Prev Close
167.10
Day's High 168.09
52-wk High 168.09
Day's Low 166.60
52-wk Low 131.15
Data as of Fri Apr 28, 2017 | 3:17pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 1.37 -0.01 -0.87 5,899,124
Aalberts Industries NV 36.42 +0.20 +0.55 286,752
Aareal Bank AG 36.90 +0.35 +0.97 352,859
Aarhuskarlshamn AB 633.50 -1.00 -0.16 41,788
AB Fagerhult 365.50 +20.50 +5.94 12,002
AB Science SA 15.13 +0.00 +0.00 96,110
ABB LTD N 24.36 +0.01 +0.04 6,818,359
ABC AR 6.50 +0.05 +0.78 44,565
ABENGOA B 0.01 -0.00 -6.67 419,517,087
Abertis Infraestructuras SA 16.15 -0.03 -0.19 2,397,632
ABG Sundal Collier Holding ASA 5.62 +0.02 +0.36 686,704
ABLYNX 10.80 -0.10 -0.96 89,042
ABN AMRO GROUP 24.10 +0.33 +1.39 2,334,578
ACADEMEDIA 59.00 +0.00 +0.00 77,585
Acando AB 32.10 +0.40 +1.26 148,525
Acciona SA 75.74 +1.65 +2.23 185,635
Accor SA 41.85 +0.22 +0.52 1,293,683
Acea SpA 13.21 -0.09 -0.68 63,021
Acerinox SA 12.82 -0.08 -0.62 2,046,402
Ackermans en van Haaren NV 150.20 +0.65 +0.43 50,937
ACS Actividades de Construccion y Servicios SA 34.03 +0.22 +0.64 1,018,320
ACTELION HLDG 265.60 -8.10 -2.96 392,056
ADDLIFE 168.50 +0.00 +0.00 3,557
Addtech AB 159.50 +0.00 +0.00 24,913
ADECCO N 73.90 -0.90 -1.20 956,519
adesso AG 53.96 -0.04 -0.07 6,429
adidas AG 183.90 -0.45 -0.24 652,878
Adler Real Estate AG 14.40 -0.23 -1.61 67,811
ADO PROPERTIES 33.60 -0.32 -0.96 53,110
ADOCIA 19.23 -0.06 -0.31 22,617

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.05 $0.00
COMEX 100oz Gold $1,267.20 $3.50