Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
159.38
Today's Change
-0.75 (-0.47%)
Open
160.28
Prev Close
160.13
Day's High 161.30
52-wk High 187.48
Day's Low 158.56
52-wk Low 147.08
Data as of Fri Dec 19, 2014 1:30pm EST.
 
Company Last Chg Chg % Volume
Af Gruppen ASA 76.50 -0.50 -0.65 3,775
Ageas SA 29.65 -0.18 -0.60 74,261
Agfa Gevaert NV 2.06 -0.03 -1.39 71,198
Agora SA 7.59 +0.19 +2.57 61,294
Air France KLM SA 7.61 +0.01 +0.20 1,373,307
Air Liquide SA 102.75 -0.85 -0.82 145,191
AIRBUS GROUP 41.53 -0.21 -0.50 404,444
Aixtron SE 9.11 +0.02 +0.26 494,447
AKASTOR 22.50 -0.75 -3.23 550,177
Akbank TAS 8.63 +0.00 +0.00 2,579,438
Akcansa Cimento Sanayi ve Ticaret AS 15.40 +0.20 +1.32 5,585
Akenerji Elektrik Uretim AS 1.30 -0.02 -1.52 3,930,112
Aker ASA 165.50 +4.00 +2.48 37,665
Aker Philadelphia Shipyard ASA 93.25 -6.75 -6.75 2,698
Akfen Gayrimenkul Yatirim Ortakligi AS 1.61 -0.02 -1.23 366,149
Akfen Holding AS 4.60 -0.08 -1.71 83,830
Aksa Akrilik Kimya Sanayi AS 7.50 +0.02 +0.27 83,108
AKSA E 2.84 +0.00 +0.00 1,671,744
Aksigorta AS 2.51 -0.04 -1.57 451,463
Aktia Abp 9.67 +0.24 +2.55 9,439
Akzo Nobel NV 57.07 -0.35 -0.61 114,247
Alarko Carrier Sanayi ve Ticaret AS 35.90 -0.40 -1.10 17,018
Alarko Gayrimenkul Yatirim Ortakligi AS 19.10 -0.15 -0.78 92,947
Alarko Holding AS 4.46 +0.00 +0.00 2,498,980
Albaraka Turk Katilim Bankasi AS 1.68 -0.01 -0.59 1,169,202
Alcatel Lucent SA 2.98 -0.01 -0.43 2,562,999
Alfa Laval AB 151.70 +1.70 +1.13 997,978
ALIOR 78.50 -1.00 -1.26 174,331
Alk Abello A/S 654.00 -6.00 -0.91 10,596
Alkim Alkali Kimya AS 16.05 -0.15 -0.93 3,181,655

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,194.40 $21.80