Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
153.98
Today's Change
+0.17 (0.11%)
Open
154.15
Prev Close
153.81
Day's High 154.68
52-wk High 155.55
Day's Low 153.89
52-wk Low 131.15
Data as of Thu Feb 23, 2017 | 3:14pm EST.
 
Company Last Chg Chg % Volume
Aedifica SA 71.41 +0.15 +0.21 6,404
Aegean Airlines SA 6.63 -0.04 -0.60 9,223
Aegon NV 4.93 -0.08 -1.60 3,960,885
AENA S.A. 134.95 -0.55 -0.41 54,361
Aeroports de Paris SA 105.45 -1.30 -1.22 26,080
AF AB 180.70 -3.10 -1.69 21,107
Af Gruppen ASA 158.50 +0.00 +0.00 2,730
Afyon Cimento Sanayii TAS 9.05 -0.08 -0.88 2,720,618
Ageas SA 36.47 -0.31 -0.86 173,041
Agfa Gevaert NV 3.75 -0.11 -2.80 112,788
Air France KLM SA 6.55 -0.09 -1.39 1,839,722
Air Liquide SA 101.95 -0.70 -0.68 324,243
AIRBUS GROUP 68.60 -0.45 -0.65 1,080,006
Aixtron SE 3.28 -0.19 -5.56 1,287,048
Akbank TAS 8.72 -0.10 -1.13 13,973,133
Akcansa Cimento Sanayi ve Ticaret AS 14.47 -0.27 -1.83 84,451
Akenerji Elektrik Uretim AS 0.86 +0.00 +0.00 668,927
Aker ASA 353.00 -7.00 -1.94 25,475
AKER BP 148.20 -5.20 -3.39 270,331
AKER S 46.86 -0.67 -1.41 958,196
Aksa Akrilik Kimya Sanayi AS 10.41 -0.12 -1.14 90,854
AKSA E 3.00 -0.05 -1.64 648,905
Aktia Abp 9.74 +0.00 +0.00 21,926
Akzo Nobel NV 62.07 -1.06 -1.68 365,183
Alarko Holding AS 4.53 -0.07 -1.52 945,335
Albaraka Turk Katilim Bankasi AS 1.25 +0.00 +0.00 727,543
ALBIOM 16.30 -0.11 -0.67 8,060
Alfa Laval AB 162.20 -1.40 -0.86 312,893
ALIMAK GROUP 137.50 -3.25 -2.31 40,245
ALIOR 65.90 -0.36 -0.54 90,376

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.45 $-0.13
100 OZ GOLD C2 $1,250.00 $-0.20