Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
147.69
Today's Change
-1.24 (-0.83%)
Open
148.59
Prev Close
148.93
Day's High 149.39
52-wk High 159.67
Day's Low 146.77
52-wk Low 131.15
Data as of Tue Sep 27, 2016 | 12:30pm EDT.
 
Company Last Chg Chg % Volume
AF AB 167.50 -- -- 39,644
Af Gruppen ASA 159.00 +1.00 +0.63 17,493
AFG Arbonia Forster Holding AG 15.00 +0.00 +0.00 168,805
Afyon Cimento Sanayii TAS 5.72 +0.03 +0.53 2,389,859
Ageas SA 32.33 -0.27 -0.83 546,435
Agfa Gevaert NV 2.76 +0.05 +2.00 434,698
Air France KLM SA 4.71 -- -- --
Air Liquide SA 94.28 -- -- --
AIRBUS GROUP 52.14 -- -- --
Aixtron SE 5.48 -0.00 -0.02 227,816
AKASTOR 8.24 -0.32 -3.74 889,837
Akbank TAS 8.13 +0.17 +2.14 23,295,895
Akcansa Cimento Sanayi ve Ticaret AS 12.95 +0.00 +0.00 38,702
Akenerji Elektrik Uretim AS 0.95 +0.01 +1.06 3,116,558
Aker ASA 257.00 -3.00 -1.15 39,674
AKER S 35.54 -1.03 -2.82 697,648
Aksa Akrilik Kimya Sanayi AS 8.20 +0.00 +0.00 143,286
AKSA E 2.75 +0.09 +3.38 7,960,882
Aktia Abp 9.15 +0.02 +0.22 7,389
Akzo Nobel NV 60.30 -0.42 -0.69 582,531
Alarko Holding AS 3.45 +0.01 +0.29 2,307,358
Albaraka Turk Katilim Bankasi AS 1.23 -0.01 -0.81 1,867,527
ALBIOM 15.24 -- -- --
Alcatel Lucent SA 3.50 -- -- --
Alfa Laval AB 134.20 -0.70 -0.52 1,044,629
ALIMAK GROUP 86.25 +0.25 +0.29 49,311
ALIOR 47.24 +0.45 +0.96 200,835
Alk Abello A/S 932.00 -12.00 -1.27 12,507
Allgemeine Baugesellschaft A Porr AG 31.58 +0.09 +0.27 3,464
Allianz SE 130.20 -2.10 -1.59 1,861,077

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $46.18 $0.21
100 OZ GOLD MAR4 $1,328.70 $-11.00