Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
174.22
Today's Change
-0.24 (-0.14%)
Open
174.32
Prev Close
174.46
Day's High 174.32
52-wk High 175.38
Day's Low 174.22
52-wk Low 131.15
Data as of Fri May 26, 2017 | 2:30am EDT.
 
Company Last Chg Chg % Volume
ADVA AG Optical Networking 9.97 -- -- --
Aedifica SA 72.87 -- -- --
Aegean Airlines SA 7.71 -0.20 -2.53 75,862
Aegon NV 4.42 -- -- --
AENA S.A. 172.25 -- -- --
AEROP GUGL MARCO 15.35 -- -- --
Aeroports de Paris SA 131.20 -- -- --
AF AB 181.30 -- -- --
Af Gruppen ASA 157.00 -- -- --
AFARAK 0.96 -- -- --
Afyon Cimento Sanayii TAS 8.66 +0.01 +0.12 2,034,082
Ageas SA 37.78 -- -- --
Agfa Gevaert NV 4.17 -- -- --
Agora SA 14.65 -- -- --
Agrana Beteiligungs AG 102.95 -- -- --
AHLSELL 57.80 -- -- --
Air France KLM SA 9.79 -- -- --
Air Liquide SA 110.75 -- -- --
AIRBUS GROUP 73.10 -- -- --
Aixtron SE 5.99 -- -- --
AKASTOR 12.35 -- -- --
Akbank TAS 9.67 -0.01 -0.10 24,405,672
Akcansa Cimento Sanayi ve Ticaret AS 11.86 -0.06 -0.50 138,691
Aker ASA 320.00 -- -- --
AKER BP 148.10 -- -- --
AKER S 45.20 -- -- --
AKKA TECHNOLOG. 48.91 -- -- --
Aksa Akrilik Kimya Sanayi AS 11.48 +0.17 +1.50 241,413
AKSA E 3.50 +0.06 +1.74 4,260,637
Aktia Abp 9.31 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

METALS-London copper near highest in three weeks on supply worries

(Adds comment, detail; updates prices) By Melanie Burton MELBOURNE, May 26 London Metal Exchange copper hovered near its highest in three weeks on Friday, supported by supply concerns after news of further disruption at Indonesia's Grasberg, one of world's biggest copper mines. Freeport McMoRan Inc said on Thursday that mining and milling rates at its Grasberg mine in Papua, Indonesia have been affected by an extended strike, and a "large number" of about 4,000 absentee

Symbol Last Net Change
ICE Brent Crude $51.35 $-0.11
COMEX 100oz Gold $1,255.80 $0.00