Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
166.25
Today's Change
-0.54 (-0.32%)
Open
165.04
Prev Close
166.79
Day's High 166.59
52-wk High 187.48
Day's Low 164.65
52-wk Low 147.08
Data as of Fri Nov 28, 2014 12:28pm EST.
 
Company Last Chg Chg % Volume
Af Gruppen ASA 73.25 -1.25 -1.68 54,435
Ageas SA 28.76 -0.09 -0.29 340,783
Agfa Gevaert NV 1.93 -0.00 -0.16 116,153
Agora SA 8.30 +0.17 +2.09 26,882
Air France KLM SA 8.48 +0.51 +6.36 11,613,390
Air Liquide SA 101.20 +0.25 +0.25 691,956
AIRBUS GROUP 48.99 -0.80 -1.60 2,616,684
Aixtron SE 9.31 -0.12 -1.27 309,612
AKASTOR 21.09 -1.31 -5.85 1,362,599
Akbank TAS 8.99 +0.37 +4.29 31,780,021
Akcansa Cimento Sanayi ve Ticaret AS 14.40 +0.10 +0.70 78,749
Akenerji Elektrik Uretim AS 1.36 -0.02 -1.45 9,813,595
Aker ASA 152.50 -10.50 -6.44 180,664
Aker Philadelphia Shipyard ASA 122.50 +2.00 +1.66 8,109
Akfen Gayrimenkul Yatirim Ortakligi AS 1.57 +0.06 +3.97 1,718,529
Akfen Holding AS 4.79 +0.01 +0.21 75,724
Aksa Akrilik Kimya Sanayi AS 7.47 -0.01 -0.13 187,042
AKSA E 3.10 -0.05 -1.59 6,752,880
Aksigorta AS 2.66 +0.00 +0.00 426,373
Aktia Abp 9.80 -- -- 14,025
Akzo Nobel NV 55.56 +0.79 +1.44 846,831
Alarko Carrier Sanayi ve Ticaret AS 33.25 -0.50 -1.48 71,176
Alarko Gayrimenkul Yatirim Ortakligi AS 19.85 +0.20 +1.02 182,373
Alarko Holding AS 4.10 -0.04 -0.97 2,162,276
Albaraka Turk Katilim Bankasi AS 1.78 +0.00 +0.00 9,246,963
Alcatel Lucent SA 2.86 +0.02 +0.85 17,610,056
Alfa Laval AB 148.40 -3.00 -1.98 2,254,321
ALIOR 79.99 +0.68 +0.86 62,762
Alk Abello A/S 680.00 -15.00 -2.16 5,140
Alkim Alkali Kimya AS 16.20 +0.55 +3.51 308,202

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $71.22 $-1.36
100 OZ GOLD MAR4 $1,167.40 $-29.20
Currency
UK £ inUSD =1.5631
Euro inUSD =1.2431
¥en inUSD =0.0084