Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
161.88
Today's Change
-0.58 (-0.36%)
Open
162.61
Prev Close
162.46
Day's High 162.88
52-wk High 182.53
Day's Low 161.17
52-wk Low 147.08
Data as of Fri Jul 3, 2015 1:30pm EDT.
 
Company Last Chg Chg % Volume
Alfa Laval AB 148.40 -0.70 -0.47 760,608
ALIOR 87.74 -0.33 -0.37 155,907
Alk Abello A/S 777.00 -8.00 -1.02 4,216
Allgemeine Baugesellschaft A Porr AG 27.88 -0.48 -1.69 10,118
Allianz SE 141.60 -0.20 -0.14 1,351,224
Allreal Holding AG 130.80 -0.20 -0.15 6,249
Alm Brand A/S 42.20 -0.80 -1.86 171,162
Almirall SA 17.91 -0.12 -0.67 90,173
Alpha Bank SA 0.32 +12.98 +0.04 24,767,566
Alstom SA 25.58 +0.03 +0.12 890,297
alstria office Reit AG 11.73 +0.08 +0.69 87,542
Altarea SCA 153.00 -1.50 -0.97 1,395
Alten SA 41.94 -0.63 -1.49 20,458
ALTICE 123.90 -0.95 -0.76 173,587
Altran Technologies SA 9.69 -0.11 -1.11 321,486
Altri SGPS SA 3.47 +0.03 +0.93 262,014
ALTUSTFI 11.33 -0.07 -0.61 4,441
ALUMETAL 57.00 +0.51 +0.90 13,782
Amadeus Fire AG 83.05 -0.01 -0.01 6,984
Amadeus IT Holding SA 35.94 -0.26 -0.73 1,317,249
Ambu A/S 171.50 -3.50 -2.00 23,294
Amer Sports Corp 24.18 -0.17 -0.70 245,005
American Shipping Company ASA 42.00 +0.30 +0.72 109,618
Amica Wronki SA 161.00 -1.20 -0.74 4,923
Amplifon SpA 7.03 -0.03 -0.42 192,115
Amrest Holding SE 148.80 -1.20 -0.80 3,929
Ams AG 44.40 +0.75 +1.72 656,179
Anadolu Anonim Turk Sigorta Sti 1.40 +0.00 +0.00 26,931
Anadolu Cam Sanayii AS 1.93 -0.03 -1.53 660,241
Anadolu Efes Biracilik ve Malt Sanayii AS 24.70 -0.30 -1.20 42,718

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.55 $-1.52
100 OZ GOLD MAR4 $1,167.10 $4.10
Currency
UK £ inUSD =1.5575
Euro inUSD =1.1112
¥en inUSD =0.0081