Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
145.33
Today's Change
+0.11 (0.08%)
Open
145.26
Prev Close
145.22
Day's High 145.59
52-wk High 155.06
Day's Low 144.95
52-wk Low 131.15
Data as of Fri Dec 9, 2016 | 3:35pm EST.
 
Company Last Chg Chg % Volume
ALIOR 51.73 -0.42 -0.81 1,266,378
Alk Abello A/S 890.00 +14.00 +1.60 6,482
Allgemeine Baugesellschaft A Porr AG 36.67 +0.65 +1.82 16,568
Allianz SE 157.25 -1.20 -0.76 1,562,348
Allreal Holding AG 148.80 +1.10 +0.74 29,856
Alm Brand A/S 53.00 -- -- 129,882
Almirall SA 13.49 +0.31 +2.35 208,303
ALPES 18.30 +0.07 +0.38 9,425
Alpha Bank SA 1.96 -0.04 -2.00 5,034,468
Also Actebis Holding AG 86.75 -0.10 -0.12 1,974
Alstom SA 26.08 -0.24 -0.91 720,773
alstria office Reit AG 11.35 -0.00 -0.04 592,773
ALTAMI 12.64 +0.60 +4.98 62,899
Altarea SCA 175.00 -1.15 -0.65 1,812
Alten SA 66.67 +0.86 +1.31 41,117
ALTICE A 17.78 +0.90 +5.33 3,137,494
ALTICE B 17.82 +0.85 +4.98 50,278
Altran Technologies SA 12.94 +0.23 +1.81 270,017
Altri SGPS SA 3.80 -0.02 -0.52 674,427
ALUMETAL 59.95 +0.09 +0.15 8,538
Amadeus Fire AG 72.09 -0.11 -0.15 3,963
Amadeus IT Holding SA 42.55 +0.49 +1.16 708,488
Ambu A/S 287.50 +7.50 +2.68 89,795
Amer Sports Corp 25.59 +0.73 +2.94 461,024
American Shipping Company ASA 24.00 +0.00 +0.00 85,239
AMG 14.84 -0.06 -0.44 123,289
Amica Wronki SA 187.00 -1.60 -0.85 1,708
Amplifon SpA 8.72 -0.38 -4.18 2,648,877
Amrest Holding SE 287.50 -7.50 -2.54 8,992
Ams AG 30.50 -0.05 -0.16 529,834

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Ghana's next leader under pressure to deliver for impatient voters

ACCRA, Dec 11 Ghana's President-elect Nana Akufo-Addo needs to act fast to deliver on his campaign promise to create jobs, restore rapid growth, build a dam in every village and a factory in every district if he is to satisfy an electorate eager for change.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.36 $0.47
100 OZ GOLD MAR4 $1,158.40 $-11.40