Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
177.33
Today's Change
-0.13 (-0.07%)
Open
177.40
Prev Close
177.46
Day's High 177.59
52-wk High 181.72
Day's Low 176.61
52-wk Low 138.59
Data as of Mon Aug 21, 2017 | 9:38am EDT.
 
Company Last Chg Chg % Volume
Alarko Holding AS 6.47 +0.14 +2.21 3,372,361
Albaraka Turk Katilim Bankasi AS 1.40 -0.01 -0.71 1,080,521
ALBIOM 19.98 +0.15 +0.76 10,597
Alfa Laval AB 181.90 -0.70 -0.38 523,376
ALIMAK GROUP 139.50 -3.75 -2.62 33,827
ALIOR 61.58 +0.17 +0.28 94,707
Alk Abello A/S 944.00 -6.50 -0.68 5,755
Allgemeine Baugesellschaft A Porr AG 28.50 -0.40 -1.38 11,501
Allianz SE 181.00 -1.70 -0.93 349,840
ALLIGATOR BIOS 27.50 +0.40 +1.48 11,246
Allreal Holding AG 173.30 +1.20 +0.70 9,202
Alm Brand A/S 62.50 +0.50 +0.81 72,729
ALMA MEDIA 6.78 +0.00 +0.00 5,197
Almirall SA 8.00 -0.08 -0.99 221,877
Alpha Bank SA 2.13 +0.02 +0.95 1,802,469
Also Actebis Holding AG 123.90 -1.30 -1.04 5,992
Alstom SA 29.91 -0.19 -0.61 202,877
alstria office Reit AG 12.40 +0.08 +0.61 86,333
ALTAMI 16.06 +0.24 +1.52 10,757
Altarea SCA 190.25 -0.35 -0.18 995
Alten SA 72.20 -0.99 -1.35 15,008
ALTICE A 18.73 +0.01 +0.08 833,437
ALTICE B 18.73 +0.02 +0.11 44,344
Altran Technologies SA 14.52 -0.12 -0.79 41,526
Altri SGPS SA 3.72 -0.00 -0.11 86,083
ALUMETAL 49.00 +0.00 +0.00 15,804
Amadeus Fire AG 77.20 +0.28 +0.36 3,678
Amadeus IT Holding SA 51.70 +0.20 +0.39 83,498
Ambu A/S 416.30 +0.10 +0.02 44,400
Amer Sports Corp 22.61 -0.23 -1.01 187,398

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

MIDEAST STOCKS-REITs shine in Saudi, trading volume shrinks in Qatar

DUBAI, Aug 21 Real estate investment trusts were some of the top gainers on Saudi Arabia's stock exchange on Monday, a day before the listing of a new trust, but bourses in the region were generally sluggish, especially Qatar.

Symbol Last Net Change
ICE Brent Crude $52.11 $-0.61
COMEX 100oz Gold $1,290.80 $5.10