Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
177.20
Today's Change
-1.02 (-0.57%)
Open
178.37
Prev Close
178.22
Day's High 178.38
52-wk High 187.48
Day's Low 177.00
52-wk Low 148.99
Data as of Fri Jul 25, 2014 9:41am EDT.
 
Company Last Chg Chg % Volume
Alfa Laval AB 162.60 -1.10 -0.67 456,174
ALIOR 79.41 -0.04 -0.05 21,611
Alk Abello A/S 828.00 -2.00 -0.24 1,525
Alkim Alkali Kimya AS 16.25 +0.20 +1.25 37,368
Allianz SE 130.05 +0.25 +0.19 460,550
Allreal Holding AG 126.00 +0.00 +0.00 3,378
Alm Brand A/S 29.00 +0.40 +1.40 125,738
Alpha Bank SA 0.64 +0.03 +4.92 24,141,586
Alstom SA 27.38 -0.22 -0.80 465,143
Alten SA 35.35 -0.08 -0.21 5,704
Altran Technologies SA 7.95 +0.06 +0.80 49,815
Altri SGPS SA 2.09 +0.01 +0.68 110,151
Amadeus IT Holding SA 30.52 -0.03 -0.10 351,123
Ambra SA 8.17 +0.20 +2.51 2,198
Ambu A/S 413.00 +3.00 +0.73 3,443
Amer Sports Corp 15.37 -0.10 -0.65 232,068
American Shipping Company ASA 47.10 +0.40 +0.86 2,456
Amica Wronki SA 97.98 +1.98 +2.06 1,348
Amplifon SpA 4.64 -0.00 -0.04 120,152
Ams AG 29.70 +0.45 +1.54 82,567
Anadolu Anonim Turk Sigorta Sti 1.46 +0.00 +0.00 36,914
Anadolu Cam Sanayii AS 1.81 -0.01 -0.55 482,894
Anadolu Efes Biracilik ve Malt Sanayii AS 27.50 +0.05 +0.18 25,354
Anadolu Hayat Emeklilik AS 5.17 +0.01 +0.19 10,973
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 21.45 -0.10 -0.46 80,931
Andritz AG 41.47 -0.10 -0.25 22,419
Anheuser Busch Inbev SA 83.21 -0.46 -0.55 413,524
Ansaldo Sts SpA 7.36 -0.03 -0.41 140,939
AP Moeller - Maersk A/S 13,240.00 -130.00 -0.97 4,146
AP Moeller - Maersk A/S 12,660.00 -120.00 -0.94 1,915

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $106.89 $-0.18
100 OZ GOLD MAR4 $1,297.50 $-13.90