Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
157.85
Today's Change
+0.58 (0.37%)
Open
157.40
Prev Close
157.27
Day's High 157.93
52-wk High 187.48
Day's Low 156.49
52-wk Low 147.08
Data as of Wed Oct 22, 2014 1:30pm EDT.
 
Company Last Chg Chg % Volume
Allianz SE 126.15 -0.60 -0.47 2,234,752
Allreal Holding AG 127.20 +0.20 +0.16 32,316
Alpha Bank SA 0.60 -0.00 -0.82 23,741,114
Alstom SA 26.40 +0.35 +1.34 1,404,576
Alten SA 32.85 +0.27 +0.83 18,093
Altran Technologies SA 7.59 +0.14 +1.85 361,467
Altri SGPS SA 2.16 +0.07 +3.25 607,511
Amadeus IT Holding SA 27.02 +0.46 +1.73 2,162,583
AMAG Austria Metall AG 23.80 -0.19 -0.79 540
Amer Sports Corp 15.18 +0.09 +0.60 190,115
American Shipping Company ASA 36.70 -0.30 -0.81 55,169
Amica Wronki SA 105.40 -0.60 -0.57 2,424
Amplifon SpA 4.46 +0.13 +2.95 195,003
Amrest Holding SE 86.60 +1.60 +1.88 102
Ams AG 33.55 +1.10 +3.39 525,955
Anadolu Anonim Turk Sigorta Sti 1.40 +0.01 +0.72 143,632
Anadolu Cam Sanayii AS 1.70 +0.03 +1.80 1,735,203
Anadolu Efes Biracilik ve Malt Sanayii AS 25.70 +0.00 +0.00 176,791
Anadolu Hayat Emeklilik AS 4.84 +0.25 +5.45 834,020
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 22.85 +0.45 +2.01 397,530
Andritz AG 38.54 +0.34 +0.89 131,009
Anheuser Busch Inbev SA 85.09 -0.07 -0.08 2,446,934
Ansaldo Sts SpA 8.90 +0.02 +0.23 1,298,838
AP Moeller - Maersk A/S 13,200.00 +250.00 +1.93 34,424
AP Moeller - Maersk A/S 12,830.00 +290.00 +2.31 7,266
Apator SA 38.00 +0.55 +1.47 97,192
Aperam SA 22.08 +0.89 +4.23 1,149,758
Arcadis NV 23.90 -0.47 -1.91 458,025
Arcam AB 183.50 -1.50 -0.81 90,535
Arcelik AS 12.90 +0.10 +0.78 1,363,112

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.68 $-1.54
100 OZ GOLD MAR4 $1,243.90 $5.70