Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
143.97
Today's Change
+0.25 (0.17%)
Open
144.14
Prev Close
143.72
Day's High 144.51
52-wk High 167.80
Day's Low 143.31
52-wk Low 131.15
Data as of Tue Jul 26, 2016 12:00pm EDT.
 
Company Last Chg Chg % Volume
Allreal Holding AG 142.10 -0.30 -0.21 9,767
Alm Brand A/S 45.50 +0.10 +0.22 49,673
Almirall SA 14.50 +1.11 +8.29 539,631
Alpha Bank SA 1.73 -0.01 -0.57 4,491,994
Alstom SA 21.92 -0.21 -0.95 627,758
alstria office Reit AG 12.44 -0.05 -0.44 367,981
ALTAMI 10.09 -0.04 -0.39 6,525
Altarea SCA 179.00 -1.00 -0.56 5,578
Alten SA 58.41 +0.42 +0.72 26,896
ALTICE A 13.24 -0.28 -2.11 1,124,904
ALTICE B 13.20 -0.29 -2.19 120,271
Altran Technologies SA 12.76 -0.12 -0.89 226,883
Altri SGPS SA 3.43 +0.07 +2.11 387,717
ALUMETAL 60.40 +1.40 +2.37 10,513
Amadeus Fire AG 66.17 +0.02 +0.03 9,157
Amadeus IT Holding SA 40.10 +0.28 +0.69 545,043
Ambu A/S 287.00 +4.00 +1.41 10,994
Amer Sports Corp 25.53 +0.67 +2.70 384,640
American Shipping Company ASA 24.70 +0.60 +2.49 18,339
Amica Wronki SA 192.80 +0.80 +0.42 1,573
Amplifon SpA 8.88 +0.12 +1.43 282,221
Ams AG 30.85 +3.40 +12.39 1,610,078
AMUNDI AIW 39.40 -0.32 -0.81 26,795
Anadolu Cam Sanayii AS 1.98 +0.00 +0.00 781,074
Anadolu Efes Biracilik ve Malt Sanayii AS 19.86 -0.40 -1.97 243,338
Anadolu Hayat Emeklilik AS 5.00 -0.05 -0.99 41,583
Andritz AG 44.99 +0.36 +0.81 125,353
Anheuser Busch Inbev SA 115.75 +0.95 +0.83 1,024,969
ANIMA 4.42 -0.12 -2.69 964,771
Ansaldo Sts SpA 10.42 +0.02 +0.19 23,452

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.71 $-0.01
100 OZ GOLD MAR4 $1,318.60 $-0.70