Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
174.08
Today's Change
-0.23 (-0.13%)
Open
174.36
Prev Close
174.31
Day's High 174.36
52-wk High 175.23
Day's Low 173.53
52-wk Low 131.15
Data as of Wed May 24, 2017 | 3:16pm EDT.
 
Company Last Chg Chg % Volume
Akzo Nobel NV 76.46 +0.01 +0.01 878,415
Alarko Holding AS 5.79 -0.03 -0.52 1,938,079
Albaraka Turk Katilim Bankasi AS 1.21 +0.00 +0.00 5,818,306
ALBIOM 18.80 +0.02 +0.11 30,362
Alfa Laval AB 174.40 +0.90 +0.52 1,031,947
ALIMAK GROUP 132.50 +2.25 +1.73 48,097
ALIOR 69.02 -0.33 -0.48 315,742
Alk Abello A/S 991.50 +1.50 +0.15 5,924
Allgemeine Baugesellschaft A Porr AG 30.60 +0.19 +0.61 24,713
Allianz SE 171.35 +0.30 +0.18 889,495
ALLIGATOR BIOS 30.50 +0.20 +0.66 9,400
Allreal Holding AG 175.90 +0.80 +0.46 30,014
Alm Brand A/S 57.50 +0.00 +0.00 96,098
ALMA MEDIA 5.97 +0.12 +2.05 37,178
Almirall SA 15.60 -0.01 -0.06 112,482
Alpha Bank SA 2.04 -0.10 -4.67 9,200,130
Also Actebis Holding AG 129.40 +2.40 +1.89 39,382
Alstom SA 30.90 +0.00 +0.00 890,993
alstria office Reit AG 12.07 +0.25 +2.07 504,756
ALTAMI 15.84 -0.33 -2.04 54,784
Altarea SCA 189.15 +0.75 +0.40 2,562
Alten SA 78.82 -0.39 -0.49 24,705
ALTICE A 21.90 -0.14 -0.61 1,142,848
ALTICE B 21.90 -0.14 -0.64 205,465
Altran Technologies SA 16.19 -0.10 -0.61 139,073
Altri SGPS SA 4.37 +0.04 +0.88 326,960
ALUMETAL 65.45 -- -- --
Amadeus Fire AG 81.75 +0.37 +0.45 8,803
Amadeus IT Holding SA 51.97 -0.06 -0.12 623,289
Ambu A/S 405.90 +2.90 +0.72 39,228

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.86 $-0.29
COMEX 100oz Gold $1,252.40 $0.00