Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
153.70
Today's Change
-0.86 (-0.56%)
Open
154.66
Prev Close
154.56
Day's High 154.67
52-wk High 155.55
Day's Low 153.29
52-wk Low 131.15
Data as of Fri Feb 17, 2017 | 3:11pm EST.
 
Company Last Chg Chg % Volume
Alk Abello A/S 932.00 -1.50 -0.16 15,619
Allgemeine Baugesellschaft A Porr AG 40.70 -0.19 -0.48 10,878
Allianz SE 162.80 +4.45 +2.81 3,374,519
Allreal Holding AG 156.10 +1.10 +0.71 10,090
Alm Brand A/S 57.00 -0.50 -0.87 97,242
Almirall SA 15.68 +0.04 +0.26 78,085
ALPES 19.00 +0.00 +0.00 12,596
Alpha Bank SA 1.78 +0.04 +2.30 3,481,483
Also Actebis Holding AG 111.40 -1.20 -1.07 21,150
Alstom SA 26.00 -0.40 -1.50 801,855
alstria office Reit AG 11.38 +0.06 +0.53 278,937
ALTAMI 13.25 -0.03 -0.23 5,395
Altarea SCA 174.20 +0.00 +0.00 1,497
Alten SA 70.10 -0.88 -1.24 36,358
ALTICE A 20.35 -0.25 -1.21 1,318,132
ALTICE B 20.34 -0.28 -1.33 71,433
Altran Technologies SA 15.23 +0.03 +0.20 233,277
Altri SGPS SA 4.29 -0.02 -0.46 296,421
ALUMETAL 61.00 -0.65 -1.05 30,112
Amadeus Fire AG 75.68 +1.77 +2.39 9,336
Amadeus IT Holding SA 43.30 +0.37 +0.85 1,029,612
Ambu A/S 283.60 -6.30 -2.17 75,299
Amer Sports Corp 22.45 -0.32 -1.41 655,282
American Shipping Company ASA 27.00 -0.60 -2.17 119,078
AMG 17.71 -0.27 -1.50 128,807
Amica Wronki SA 197.50 -3.00 -1.50 13,972
Amplifon SpA 10.09 +0.16 +1.61 263,811
Amrest Holding SE 327.05 +3.05 +0.94 54,554
Ams AG 43.85 -0.60 -1.35 482,914
AMUNDI AIW 55.59 -0.42 -0.75 50,873

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.81 $0.00
100 OZ GOLD C2 $1,237.60 $0.00