Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
159.40
Today's Change
-2.48 (-1.54%)
Open
161.26
Prev Close
161.88
Day's High 161.32
52-wk High 181.32
Day's Low 158.29
52-wk Low 147.08
Data as of Mon Jul 6, 2015 4:59am EDT.
 
Company Last Chg Chg % Volume
Anadolu Hayat Emeklilik AS 5.29 -0.06 -1.12 7,821
Andritz AG 51.48 -0.38 -0.73 29,105
Anheuser Busch Inbev SA 107.10 -1.15 -1.06 408,206
ANIMA 7.51 -0.42 -5.29 362,529
Ansaldo Sts SpA 9.40 +0.03 +0.27 1,413,040
AP Moeller - Maersk A/S 11,440.00 -190.00 -1.63 2,805
AP Moeller - Maersk A/S 11,760.00 -190.00 -1.59 11,459
Apator SA 40.40 -- -- --
Aperam SA 34.17 -0.87 -2.48 124,886
APPLUS 9.75 -0.22 -2.21 25,432
Arcadis NV 24.00 -0.26 -1.09 50,647
Arcam AB 140.75 -1.75 -1.23 21,951
Arcelik AS 14.20 +0.05 +0.35 336,823
ArcelorMittal 8.48 -0.23 -2.64 3,926,205
Areva SA 7.57 +0.05 +0.73 3,547
Arkema SA 64.28 -0.67 -1.03 55,304
Arnoldo Mondadori Editore SpA 0.97 -0.02 -2.22 126,254
ARTESMEDIA CORP 13.97 -0.16 -1.13 29,411
ARYZTA AG 45.82 +0.02 +0.04 85,344
Ascom Holding AG 16.35 -0.10 -0.61 5,163
Aselsan Elektronik Sanayi ve Ticaret AS 14.25 +0.10 +0.71 221,088
ASM International NV 41.01 -0.76 -1.83 66,173
ASML Holding NV 92.01 -1.60 -1.71 407,744
Aspo Oyj 7.35 -0.11 -1.47 7,847
Assa Abloy AB 157.30 -3.50 -2.18 599,279
Asseco Poland SA 59.95 +0.20 +0.33 11,694
Assicurazioni Generali SpA 15.81 -0.42 -2.59 3,751,764
Astaldi SpA 8.15 -0.29 -3.44 207,558
Asya Katilim Bankasi AS 0.93 -- -- --
At & S Austria Technologie & Systemtechnik AG 13.87 +0.07 +0.51 13,589

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $59.02 $-1.30
100 OZ GOLD MAR4 $1,162.50 $-0.50