Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
146.00
Today's Change
+1.08 (0.74%)
Open
144.86
Prev Close
144.92
Day's High 146.04
52-wk High 167.80
Day's Low 144.86
52-wk Low 131.15
Data as of Fri Jul 29, 2016 8:09am EDT.
 
Company Last Chg Chg % Volume
AP Moeller - Maersk A/S 8,660.00 +115.00 +1.35 4,956
AP Moeller - Maersk A/S 8,995.00 +80.00 +0.90 19,969
Apator SA 27.45 +0.01 +0.04 5,088
Aperam SA 37.33 +0.43 +1.17 239,488
APPLUS 9.47 -0.01 -0.09 65,960
Arcadis NV 11.94 -0.10 -0.87 196,524
Arcam AB 165.50 -1.50 -0.90 52,346
Arcelik AS 20.04 -0.04 -0.20 481,259
ArcelorMittal 5.84 +0.40 +7.35 21,414,559
Arkema SA 75.31 +0.45 +0.60 61,466
AROUNDTOWN 4.60 -0.01 -0.22 223,058
ARTESMEDIA CORP 9.48 +0.05 +0.53 231,584
Aryzta AG 36.45 +0.45 +1.25 79,319
Ascom Holding AG 16.70 +0.20 +1.21 19,899
Ascopiave SpA 2.81 +0.01 +0.43 189,359
Aselsan Elektronik Sanayi ve Ticaret AS 9.46 -0.02 -0.21 631,150
ASM International NV 34.44 -3.46 -9.13 664,796
ASML Holding NV 98.90 +0.10 +0.10 331,296
Assa Abloy AB 187.20 -0.50 -0.27 599,739
Asseco Poland SA 54.59 -1.40 -2.50 36,327
Assicurazioni Generali SpA 11.92 +0.93 +8.46 13,835,700
Assystem SA 24.46 +0.26 +1.07 3,096
Astaldi SpA 4.01 -0.11 -2.62 325,875
At & S Austria Technologie & Systemtechnik AG 10.72 +0.28 +2.63 48,028
Atea ASA 88.25 +0.50 +0.57 14,601
Athens Water and Sewerage Co SA 5.68 -0.07 -1.22 1,463
Atlantia SpA 22.23 +0.17 +0.77 785,946
Atlas Copco AB 240.70 -0.40 -0.17 395,518
Atlas Copco AB 218.80 -0.30 -0.14 152,680
Atos SA 87.42 -0.05 -0.06 131,587

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $41.95 $-0.75
100 OZ GOLD MAR4 $1,336.30 $4.00