Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
145.51
Today's Change
+0.28 (0.20%)
Open
145.26
Prev Close
145.22
Day's High 145.54
52-wk High 155.72
Day's Low 145.13
52-wk Low 131.15
Data as of Fri Dec 9, 2016 | 6:01am EST.
 
Company Last Chg Chg % Volume
AMUNDI AIW 47.20 +0.14 +0.31 8,856
Anadolu Cam Sanayii AS 2.53 +0.02 +0.80 502,306
Anadolu Efes Biracilik ve Malt Sanayii AS 18.29 -0.30 -1.61 53,656
Anadolu Hayat Emeklilik AS 4.64 +0.06 +1.31 149,071
Andritz AG 48.99 +0.60 +1.24 33,395
Anheuser Busch Inbev SA 97.97 +1.02 +1.05 435,152
ANIMA 4.81 -0.07 -1.43 245,506
Ansaldo Sts SpA 10.93 +0.14 +1.30 12,433
AP Moeller - Maersk A/S 10,320.00 -250.00 -2.37 18,187
AP Moeller - Maersk A/S 9,835.00 -265.00 -2.62 5,269
Apator SA 29.77 +0.47 +1.60 8,460
Aperam SA 44.97 -0.39 -0.86 89,924
APG SGA SA 425.25 +0.50 +0.12 173
APPLUS 9.31 -0.04 -0.37 22,063
Arcadis NV 12.73 +0.08 +0.59 190,430
Arcam AB 320.00 +5.00 +1.59 3,104
Arcelik AS 20.52 -0.06 -0.29 289,225
ArcelorMittal 8.01 -0.14 -1.67 6,546,159
ARGEN-X 14.90 +0.11 +0.74 96
Arkema SA 93.75 -0.38 -0.40 62,330
AROUNDTOWN 4.09 -0.05 -1.21 258,372
ARTESMEDIA CORP 10.44 +0.11 +1.06 107,981
Aryzta AG 44.15 +1.34 +3.13 173,771
Ascom Holding AG 16.95 +0.10 +0.59 24,447
Ascopiave SpA 2.57 -0.00 -0.16 11,810
Aselsan Elektronik Sanayi ve Ticaret AS 11.11 +0.03 +0.27 321,615
ASM International NV 40.28 +0.34 +0.85 93,400
ASML Holding NV 97.65 +0.24 +0.25 227,740
Assa Abloy AB 164.50 +1.80 +1.11 1,532,262
Asseco Poland SA 52.85 -1.03 -1.91 53,196

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.20 $0.31
100 OZ GOLD MAR4 $1,167.70 $-2.10