Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
167.27
Today's Change
+0.17 (0.10%)
Open
166.85
Prev Close
167.10
Day's High 168.09
52-wk High 168.09
Day's Low 166.60
52-wk Low 131.15
Data as of Fri Apr 28, 2017 | 3:17pm EDT.
 
Company Last Chg Chg % Volume
Amer Sports Corp 20.35 -0.97 -4.55 1,607,420
American Shipping Company ASA 27.30 +0.00 +0.00 11,464
AMG 24.08 +0.11 +0.46 98,396
Amica Wronki SA 194.85 +0.85 +0.44 2,077
AMOEBA 14.90 -0.10 -0.67 2,290
Amper SA 0.25 +0.00 +0.40 8,243,725
Amplifon SpA 11.71 -0.31 -2.58 865,505
Amrest Holding SE 367.50 -0.40 -0.11 3,864
Ams AG 64.00 -1.00 -1.54 754,038
AMUNDI AIW 60.40 -0.28 -0.46 177,590
Anadolu Cam Sanayii AS 3.62 +0.02 +0.56 415,126
Anadolu Efes Biracilik ve Malt Sanayii AS 20.02 -0.30 -1.48 207,316
Anadolu Hayat Emeklilik AS 5.41 -0.04 -0.73 124,228
Andritz AG 50.77 +0.57 +1.14 197,860
Anheuser Busch Inbev SA 103.40 +0.40 +0.39 1,529,497
ANIMA 6.00 -0.01 -0.17 794,179
Ansaldo Sts SpA 12.32 +0.02 +0.16 75,855
AP Moeller - Maersk A/S 11,330.00 +110.00 +0.98 8,260
AP Moeller - Maersk A/S 11,810.00 +170.00 +1.46 41,531
Apator SA 35.13 +0.08 +0.23 1,490
Aperam SA 46.22 +0.19 +0.40 440,432
APPLUS 11.51 +0.22 +1.90 181,393
AQ Group AB 215.00 -4.50 -2.05 4,191
ARBONIA AG 18.50 +0.40 +2.21 173,142
Arcadis NV 15.90 -0.41 -2.51 323,364
Arcam AB 325.00 +5.00 +1.56 3,295
Arcelik AS 23.70 -0.22 -0.92 2,002,021
ArcelorMittal 7.24 +0.14 +2.03 22,496,554
ARCUS ASA 49.00 +0.50 +1.03 26,347
Areva SA 4.27 -0.13 -2.91 38,719

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.05 $0.00
COMEX 100oz Gold $1,267.20 $3.50