Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
173.86
Today's Change
-0.60 (-0.34%)
Open
174.32
Prev Close
174.46
Day's High 174.32
52-wk High 175.38
Day's Low 173.65
52-wk Low 131.15
Data as of Fri May 26, 2017 | 5:53am EDT.
 
Company Last Chg Chg % Volume
ARGEN-X 18.60 +0.09 +0.49 550
Arkema SA 93.89 +0.06 +0.06 57,047
Arnoldo Mondadori Editore SpA 1.66 +0.00 +0.18 4,442
AROUNDTOWN 4.67 +0.02 +0.43 5,583
ARTESMEDIA CORP 11.47 +0.02 +0.17 22,152
Aryzta AG 33.93 +0.10 +0.30 274,692
ASCENC 58.85 +0.13 +0.22 356
Ascom Holding AG 19.45 +0.05 +0.26 13,414
Ascopiave SpA 3.66 -- -- --
Aselsan Elektronik Sanayi ve Ticaret AS 21.22 -0.12 -0.56 5,735,392
ASM International NV 54.80 -0.31 -0.56 31,607
ASML Holding NV 119.90 +0.00 +0.00 171,278
ASPO 9.06 +0.00 +0.00 1
ASR NEDERLND 27.51 -0.14 -0.51 30,178
Assa Abloy AB 191.70 +1.30 +0.68 933,923
Asseco Poland SA 51.12 -0.52 -1.01 10,436
Assicurazioni Generali SpA 14.26 -0.13 -0.90 2,199,048
Astaldi SpA 5.62 -0.08 -1.40 92,966
Astarta Holding NV 70.00 -- -- --
At & S Austria Technologie & Systemtechnik AG 9.56 -- -- --
Atea ASA 100.00 -1.50 -1.48 32,187
Athens Water and Sewerage Co SA 5.56 -- -- --
Atlantia SpA 24.41 -0.12 -0.49 459,856
Atlas Copco AB 317.20 +1.00 +0.32 709,033
Atlas Copco AB 280.20 +0.60 +0.21 328,500
Atos SA 122.55 -1.55 -1.25 40,322
Atria Oyj 11.30 +0.10 +0.89 958
Atrium European Real Estate Ltd 3.92 +0.03 +0.77 71,745
ATRIUM LJUNGBERG 145.20 +0.50 +0.35 4,567
ATTENDO 97.05 -0.45 -0.46 10,523

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CEE MARKETS-Assets tread water as investors look to U.S. data for clues

By Marton Dunai BUDAPEST, May 26 Emerging European currencies moved in narrow ranges in early Friday trading and stocks were mildly stronger as investors expected U.S. data later in the day to give a clearer direction to flows. "We expect uncertain trading until the afternoon U.S. data," brokerage Equilor wrote in a note to clients in Budapest. "The U.S. GDP could set the direction for European trading." The preliminary GDP reading surprised on the downside and althou

Symbol Last Net Change
ICE Brent Crude $51.75 $0.29
COMEX 100oz Gold $1,255.80 $0.00