Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
159.38
Today's Change
-0.75 (-0.47%)
Open
160.28
Prev Close
160.13
Day's High 161.30
52-wk High 187.48
Day's Low 158.56
52-wk Low 147.08
Data as of Fri Dec 19, 2014 1:30pm EST.
 
Company Last Chg Chg % Volume
Auriga Industries A/S 304.00 +1.00 +0.33 40,097
Aurubis AG 46.38 +0.36 +0.78 250,222
Austevoll Seafood ASA 44.80 +0.40 +0.90 203,295
Autogrill SpA 5.91 -0.21 -3.43 3,173,041
Autostrada Torino Milano SpA 9.78 -0.23 -2.30 32,331
Avanza Bank Holding AB 252.50 -5.00 -1.94 28,578
Awilco Drilling PLC 78.50 -3.50 -4.27 34,639
Axa SA 19.31 +0.07 +0.36 14,347,115
Axel Springer AG 49.36 +0.14 +0.29 375,907
Axfood AB 477.40 -6.00 -1.24 109,847
Axis AB 188.80 -0.20 -0.11 358,382
Ayen Enerji AS 2.04 -0.02 -0.97 3,546,528
Aygaz AS 9.56 +0.01 +0.10 247,196
Azimut Holding SpA 17.53 -0.10 -0.57 1,261,982
B&B Tools AB 147.75 -- -- 25,310
Bagfas Bandirma Gubre Fabrikalari AS 13.60 +0.40 +3.03 1,220,797
Bakkafrost P/F 168.50 +5.00 +3.06 241,677
BALD P 351.50 +2.50 +0.72 14,895
Baloise Holding AG 127.50 +1.50 +1.19 250,768
Banca Carige SpA Cassa di Risparmio di Genova e Imperia 0.06 -0.00 -5.74 46,421,624
Banca Generali SpA 22.69 -0.32 -1.39 184,700
Banca IFIS SpA 13.89 +0.68 +5.15 88,625
Banca Monte dei Paschi di Siena SpA 0.50 -0.02 -4.17 117,150,612
Banca Piccolo Credito Valtellinese Sc 0.72 -0.02 -3.03 5,108,065
Banca Popolare dell Emilia Romagna Sc 5.17 -0.16 -2.91 6,157,906
Banca Popolare di Milano Scarl 0.55 -0.00 -0.45 73,873,667
Banca Popolare di Sondrio ScpA 2.98 -0.05 -1.65 1,201,631
Banco Bilbao Vizcaya Argentaria S.A. 7.98 -0.05 -0.57 83,330,079
Banco Bpi SA 1.05 -0.05 -4.29 3,482,402
Banco Comercial Portugues SA 0.07 -0.00 -4.95 454,613,364

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20