Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
152.63
Today's Change
-1.35 (-0.88%)
Open
154.14
Prev Close
153.98
Day's High 154.31
52-wk High 155.55
Day's Low 152.30
52-wk Low 131.15
Data as of Fri Feb 24, 2017 | 3:13pm EST.
 
Company Last Chg Chg % Volume
Assicurazioni Generali SpA 14.10 -0.26 -1.81 9,277,898
Astaldi SpA 6.16 +0.02 +0.33 797,608
Astarta Holding NV 61.15 -0.51 -0.83 3,402
At & S Austria Technologie & Systemtechnik AG 10.05 -0.35 -3.37 88,455
Atea ASA 90.50 +0.00 +0.00 162,224
Athens Water and Sewerage Co SA 5.17 -0.08 -1.52 5,157
Atlantia SpA 21.69 -0.10 -0.46 1,692,649
Atlas Copco AB 293.10 -1.90 -0.64 1,990,762
Atlas Copco AB 264.10 -1.60 -0.60 637,170
Atos SA 108.80 +0.20 +0.18 354,842
Atrium European Real Estate Ltd 3.90 -0.04 -1.02 165,369
ATRIUM LJUNGBERG 146.00 -0.80 -0.54 26,844
ATTENDO 87.50 -0.90 -1.02 229,297
AUBAY 26.02 -0.47 -1.77 23,308
Aurelius AG 62.28 -0.75 -1.19 61,749
Aurubis AG 54.88 +0.28 +0.51 301,682
Austevoll Seafood ASA 74.25 -0.25 -0.34 161,974
Autogrill SpA 8.16 -0.02 -0.24 541,378
Autoneum Holding AG 266.00 -5.00 -1.85 12,313
Autostrada Torino Milano SpA 11.96 -0.21 -1.73 130,379
AVANCE GAS 28.30 -0.70 -2.41 371,587
Avanza Bank Holding AB 398.80 -3.60 -0.89 33,106
AVIATION LATECOE 4.02 +0.01 +0.25 297,361
AVIVASA EMEK A 20.16 -0.14 -0.69 27,547
Axa SA 22.19 -0.41 -1.79 8,076,329
Axel Springer AG 48.70 -0.46 -0.94 196,651
Axfood AB 138.20 +0.80 +0.58 509,374
AXIA REAL ESTA 13.30 +0.07 +0.53 102,757
AXWAY 29.65 +0.65 +2.24 43,061
Ayen Enerji AS 4.71 -0.03 -0.63 346,043

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80