Index Detail:Thomson Reuters Europe (ex UK & Ire)

 
INDEX
Price
178.41
Today's Change
+0.95 (0.54%)
Open
177.68
Prev Close
177.46
Day's High 178.46
52-wk High 183.03
Day's Low 177.28
52-wk Low 137.98
Data as of Thu Apr 17, 2014 11:03am EDT.
 
Company Last Chg Chg % Volume
Atlas Copco AB 190.20 +0.10 +0.05 1,165,920
ATM Grupa SA 3.05 +0.05 +1.67 83,721
ATM SA 12.25 +0.02 +0.16 35,914
ATMSI 3.70 +0.06 +1.65 85,147
Atos SA 60.39 -1.34 -2.17 673,499
Atrium Ljungberg AB 100.00 +1.45 +1.47 7,477
Attica Bank SA 0.15 +0.01 +4.05 525,084
Aurelius AG 25.95 +0.35 +1.37 28,578
Aurubis AG 39.51 -0.04 -0.10 102,357
Austevoll Seafood ASA 35.90 -0.60 -1.64 51,482
Autogrill SpA 7.10 -0.21 -2.87 1,775,206
Autohellas SA 9.99 +0.03 +0.30 13,298
Automotive Components Europe SA 12.50 +0.10 +0.81 420,533
Autostrada Torino Milano SpA 11.96 -0.04 -0.33 12,366
Avanza Bank Holding AB 243.50 +1.50 +0.62 13,732
Aviva Sigorta AS 3.88 +0.43 +12.46 624,372
Awilco Drilling PLC 131.00 +4.00 +3.15 12,041
Axa SA 18.47 +0.19 +1.07 4,165,117
Axel Springer AG 42.47 -2.26 -5.05 169,502
Axis AB 200.00 -2.10 -1.04 44,034
Ayen Enerji AS 1.29 +0.00 +0.00 325,599
Aygaz AS 8.66 +0.08 +0.93 86,120
Azimut Holding SpA 22.86 +0.50 +2.24 1,242,899
B&B Tools AB 110.75 -1.50 -1.34 32,241
Bagfas Bandirma Gubre Fabrikalari AS 40.45 +1.65 +4.25 80,089
Baloise Holding AG 107.70 +0.50 +0.47 96,064
Banca Carige SpA Cassa di Risparmio di Genova e Imperia 0.56 -0.00 -0.80 12,805,025
Banca Generali SpA 22.02 +0.10 +0.46 175,124
Banca IFIS SpA 15.35 +0.65 +4.42 126,420
Banca Monte dei Paschi di Siena SpA 0.24 +0.01 +2.94 338,296,206

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.99 $0.39
100 OZ GOLD MAR4 $1,301.00 $-2.10