Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
294.15
Today's Change
-3.32 (-1.12%)
Open
297.25
Prev Close
297.47
Day's High 297.25
52-wk High 299.41
Day's Low 294.15
52-wk Low 216.97
Data as of Fri May 26, 2017 | 2:24pm EDT.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 8.70 +0.04 +0.46 3,494,380
Agora SA 15.31 +0.60 +4.08 7,655
Akbank TAS 9.56 -0.11 -1.14 16,061,523
Akcansa Cimento Sanayi ve Ticaret AS 11.89 +0.03 +0.25 111,830
Aksa Akrilik Kimya Sanayi AS 11.39 -0.09 -0.78 357,924
AKSA E 3.45 -0.05 -1.43 1,475,841
Alarko Holding AS 5.80 -0.02 -0.34 734,841
Albaraka Turk Katilim Bankasi AS 1.21 +0.00 +0.00 2,361,831
ALIOR 69.54 -0.46 -0.66 153,528
ALUMETAL 62.85 +0.00 +0.00 4,656
Amica Wronki SA 189.90 -1.10 -0.58 474
Amrest Holding SE 340.00 +0.80 +0.24 6,137
Anadolu Cam Sanayii AS 3.87 -0.06 -1.53 1,368,673
Anadolu Efes Biracilik ve Malt Sanayii AS 21.16 +0.02 +0.09 466,124
Anadolu Hayat Emeklilik AS 5.42 +0.02 +0.37 48,382
Apator SA 35.20 -0.50 -1.40 2,499
Arcelik AS 24.52 -0.40 -1.61 1,231,406
Aselsan Elektronik Sanayi ve Ticaret AS 21.28 +0.06 +0.28 7,776,371
Asseco Poland SA 51.13 -0.51 -0.99 78,910
Astarta Holding NV 67.50 -1.50 -2.17 8,675
AVIVASA EMEK A 19.39 +0.03 +0.15 5,056
Aygaz AS 15.65 -0.10 -0.63 186,006
Bank Handlowy w Warszawie SA 73.80 +1.00 +1.37 115,936
Bank Millennium SA 7.16 -0.09 -1.24 224,134
Bank Polska Kasa Opieki SA 139.60 -1.70 -1.20 1,008,217
Banvit Bandirma Vitaminli Yem Sanayii AS 11.83 +0.18 +1.55 5,828,923
Benefit Systems SA 1,055.00 +0.00 +0.00 551
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.61 -0.03 -0.65 11,644,714
BIM Birlesik Magazalar AS 63.40 +0.25 +0.40 327,382
Bolu Cimento Sanayii AS 5.84 +0.04 +0.69 120,008

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30