Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
230.88
Today's Change
-3.20 (-1.37%)
Open
234.89
Prev Close
234.07
Day's High 235.80
52-wk High 312.14
Day's Low 230.80
52-wk Low 216.97
Data as of Fri Dec 9, 2016 | 2:49pm EST.
 
Company Last Chg Chg % Volume
Adana Cimento Sanayii TAS 5.99 +0.01 +0.17 20,956
Afyon Cimento Sanayii TAS 7.60 +0.01 +0.13 4,008,586
Akbank TAS 7.58 -0.06 -0.79 18,886,824
Akcansa Cimento Sanayi ve Ticaret AS 12.76 +0.02 +0.16 111,653
Akenerji Elektrik Uretim AS 0.82 -0.01 -1.20 1,446,078
Aksa Akrilik Kimya Sanayi AS 9.18 -0.09 -0.97 71,656
AKSA E 2.62 +0.00 +0.00 1,578,942
Alarko Holding AS 4.13 -0.11 -2.59 3,363,850
Albaraka Turk Katilim Bankasi AS 1.19 +0.00 +0.00 505,969
ALIOR 51.73 -0.42 -0.81 1,266,378
ALUMETAL 59.95 +0.09 +0.15 8,538
Amica Wronki SA 187.00 -1.60 -0.85 1,708
Amrest Holding SE 287.50 -7.50 -2.54 8,992
Anadolu Cam Sanayii AS 2.58 +0.07 +2.79 1,600,640
Anadolu Efes Biracilik ve Malt Sanayii AS 18.33 -0.26 -1.40 137,148
Anadolu Hayat Emeklilik AS 4.62 +0.04 +0.87 242,443
Apator SA 29.76 +0.46 +1.57 28,418
Arcelik AS 20.58 +0.00 +0.00 776,383
Aselsan Elektronik Sanayi ve Ticaret AS 11.08 +0.00 +0.00 658,492
Asseco Poland SA 53.00 -0.88 -1.63 141,289
Astarta Holding NV 53.21 -0.65 -1.21 626
AVIVASA EMEK A 19.28 +0.28 +1.47 6,371
Ayen Enerji AS 4.49 +0.05 +1.13 1,167,846
Aygaz AS 11.15 -0.02 -0.18 95,666
Bagfas Bandirma Gubre Fabrikalari AS 9.21 -0.04 -0.43 208,600
Bank Handlowy w Warszawie SA 74.25 +0.75 +1.02 31,847
Bank Millennium SA 5.32 -0.06 -1.12 790,155
Bank Ochrony Srodowiska SA 9.05 -0.08 -0.88 12,658
Bank Polska Kasa Opieki SA 123.00 +2.80 +2.33 14,241,132
Benefit Systems SA 699.00 -- +0.00 22

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Shrinking FX market could pose stability risk -BIS

LONDON, Dec 11 Hedge funds and speculative investors have pulled back from the $5 trillion a day global currency market and less risk-taking by banks as well as reduced trading on multi-player platforms is a risk to future financial stability, the Bank of International Settlements said on Sunday.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.36 $0.47
100 OZ GOLD MAR4 $1,158.40 $-11.40