Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
355.31
Today's Change
+1.14 (0.32%)
Open
354.66
Prev Close
355.31
Day's High 356.13
52-wk High 409.89
Day's Low 353.92
52-wk Low 309.06
Data as of Fri Oct 24, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
AB SA 31.25 +0.01 +0.03 30,573
Action SA 46.60 +0.60 +1.30 3,960
Adana Cimento Sanayii TAS 4.93 +0.07 +1.44 205,708
Adel Kalemcilik Ticaret ve Sanayi AS 52.25 +0.15 +0.29 9,869
Adese Alisveris Merkezleri Ticaret AS 22.95 +0.80 +3.61 116,534
Agora SA 7.84 +0.10 +1.29 44,670
Akbank TAS 7.95 -0.16 -1.97 31,099,458
Akcansa Cimento Sanayi ve Ticaret AS 14.05 -0.30 -2.09 140,065
Akenerji Elektrik Uretim AS 1.15 +0.00 +0.00 2,182,472
Akfen Gayrimenkul Yatirim Ortakligi AS 1.21 -0.02 -1.63 604,881
Akfen Holding AS 4.66 -0.09 -1.89 80,022
Aksa Akrilik Kimya Sanayi AS 7.30 +0.00 +0.00 204,283
Aksigorta AS 2.75 +0.00 +0.00 101,991
Alarko Carrier Sanayi ve Ticaret AS 32.65 +0.25 +0.77 80,610
Alarko Gayrimenkul Yatirim Ortakligi AS 19.15 +0.20 +1.06 81,079
Alarko Holding AS 4.06 -0.05 -1.22 1,486,312
Albaraka Turk Katilim Bankasi AS 1.61 +0.00 +0.00 2,286,364
ALIOR 75.70 -0.10 -0.13 64,572
Alkim Alkali Kimya AS 16.05 +0.00 +0.00 87,620
Amica Wronki SA 106.00 +0.90 +0.86 482
Amrest Holding SE 87.97 +0.77 +0.88 4,429
Anadolu Anonim Turk Sigorta Sti 1.39 -0.01 -0.71 180,058
Anadolu Cam Sanayii AS 1.80 +0.03 +1.69 1,935,393
Anadolu Efes Biracilik ve Malt Sanayii AS 26.45 +0.60 +2.32 248,018
Anadolu Hayat Emeklilik AS 5.03 +0.09 +1.82 717,603
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 23.20 +0.20 +0.87 174,351
Apator SA 37.60 +0.80 +2.17 858
Arcelik AS 13.40 +0.20 +1.52 1,531,868
Aselsan Elektronik Sanayi ve Ticaret AS 10.05 +0.00 +0.00 664,179
Asseco Poland SA 48.00 +0.85 +1.80 236,962

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70