Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
365.96
Today's Change
+2.99 (0.82%)
Open
365.37
Prev Close
362.97
Day's High 367.08
52-wk High 409.89
Day's Low 364.93
52-wk Low 309.06
Data as of Wed Sep 17, 2014 9:10am EDT.
 
Company Last Chg Chg % Volume
AB INTER RAO LIE 21.00 +0.16 +0.77 1,847
AB SA 30.00 +0.04 +0.13 1,057
AC SA 34.51 -0.49 -1.40 61
Action SA 48.50 +2.35 +5.09 23,935
Adana Cimento Sanayii TAS 3.39 +0.04 +1.19 13,213
Adana Cimento Sanayii TAS 4.96 +0.04 +0.81 44,632
Adel Kalemcilik Ticaret ve Sanayi AS 52.90 +0.90 +1.73 23,315
Adese Alisveris Merkezleri Ticaret AS 23.70 -0.25 -1.04 54,604
Afyon Cimento Sanayii TAS 51.75 +0.00 +0.00 27,738
Agora SA 7.95 -0.10 -1.24 20,232
Akbank TAS 7.86 +0.00 +0.00 13,903,155
Akcansa Cimento Sanayi ve Ticaret AS 14.30 +0.60 +4.38 246,163
Akenerji Elektrik Uretim AS 1.14 +0.01 +0.88 395,028
Akfen Gayrimenkul Yatirim Ortakligi AS 1.26 +0.01 +0.80 942,640
Akfen Holding AS 4.98 -0.01 -0.20 21,201
Akmerkez Gayrimenkul Yatirim Ortakligi AS 16.15 +0.05 +0.31 6,287
Aksa Akrilik Kimya Sanayi AS 7.11 -0.01 -0.14 77,611
Aksigorta AS 2.79 +0.00 +0.00 50,683
Alarko Carrier Sanayi ve Ticaret AS 32.50 +0.30 +0.93 19,181
Alarko Gayrimenkul Yatirim Ortakligi AS 19.80 +0.05 +0.25 30,654
Alarko Holding AS 4.38 -0.01 -0.23 445,211
Albaraka Turk Katilim Bankasi AS 1.71 +0.00 +0.00 92,345
ALIOR 87.19 +0.44 +0.51 102,681
Alkim Alkali Kimya AS 16.60 +0.05 +0.30 61,053
Ambra SA 8.91 -0.08 -0.89 7,477
Amica Wronki SA 107.00 +0.90 +0.85 33,328
Anadolu Anonim Turk Sigorta Sti 1.40 +0.00 +0.00 47,137
Anadolu Cam Sanayii AS 1.70 +0.01 +0.59 403,900
Anadolu Efes Biracilik ve Malt Sanayii AS 27.80 +0.60 +2.21 88,088
Anadolu Hayat Emeklilik AS 4.89 +0.03 +0.62 13,587

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $99.32 $0.27
100 OZ GOLD MAR4 $1,235.90 $1.60