Edition:
United States

Index Detail: Thomson Reuters Equity Europe Index

INDEX
Price
135.46
Today's Change
+1.55 (1.16%)
Open
133.97
Prev Close
133.91
Day's High 135.59
52-wk High 156.91
Day's Low 133.89
52-wk Low 119.43
Data as of Wed May 25, 2016 12:30pm EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 532.50 +6.50 +1.24 2,137,259
888 Holdings PLC 228.25 -0.50 -0.22 344,590
A.G.Barr PLC 544.00 +2.50 +0.46 97,976
A2A SpA 1.24 +0.02 +1.39 10,079,006
AA PLC 288.40 +3.00 +1.05 586,885
Aalberts Industries NV 31.40 +0.08 +0.24 199,200
Aareal Bank AG 34.40 +0.12 +0.36 465,261
Aarhuskarlshamn AB 618.00 -1.50 -0.24 18,551
AB Science SA 16.21 +0.26 +1.63 62,457
ABB LTD N 20.49 +0.06 +0.29 5,850,781
ABC AR 6.43 +0.05 +0.78 89,507
Abcam PLC 635.00 -10.00 -1.55 310,463
Aberdeen Asset Management PLC 291.80 +4.00 +1.39 2,534,092
Abertis Infraestructuras SA 14.56 -0.12 -0.82 1,205,468
ABG Sundal Collier Holding ASA 5.50 -0.05 -0.90 2,282,417
ABLYNX 14.35 -0.04 -0.28 83,979
ACACIA MIN 314.00 -7.50 -2.33 558,040
Acando AB 16.70 +0.20 +1.21 71,623
Acciona SA 67.59 +0.35 +0.52 156,673
Accor SA 39.76 +0.20 +0.51 1,037,492
Acea SpA 13.15 +0.23 +1.78 109,504
Acerinox SA 10.11 +0.12 +1.23 800,821
Ackermans en van Haaren NV 115.15 +1.00 +0.88 26,466
ACS Actividades de Construccion y Servicios SA 29.02 +0.47 +1.65 713,496
ACTELION HLDG 160.20 -0.10 -0.06 346,764
Addtech AB 108.00 +0.25 +0.23 4,664
ADECCO N 60.45 +0.30 +0.50 1,104,505
Adel Kalemcilik Ticaret ve Sanayi AS 20.12 +0.17 +0.85 59,254
adidas AG 114.60 -0.20 -0.17 575,992
Admiral Group PLC 1,918.00 -14.00 -0.73 442,784

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.78 $1.17
100 OZ GOLD MAR4 $1,218.70 $-5.40