Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
154.37
Today's Change
+0.90 (0.59%)
Open
154.03
Prev Close
153.47
Day's High 154.44
52-wk High 168.90
Day's Low 153.92
52-wk Low 135.43
Data as of Wed May 27, 2015 3:29am EDT.
 
Company Last Chg Chg % Volume
888 Holdings PLC 167.00 -1.00 -0.60 6,214
A2A SpA 1.11 +0.00 +0.09 1,018,393
AA PLC 406.00 +2.10 +0.52 8,444
Aalberts Industries NV 28.92 +0.23 +0.80 24,063
Aareal Bank AG 35.57 -0.12 -0.34 16,409
Aarhuskarlshamn AB 549.50 +2.50 +0.46 12,079
AB SA 42.60 -0.06 -0.14 799
AB Science SA 16.87 -0.12 -0.71 20,152
ABB Ltd 20.75 +0.17 +0.83 1,142,806
ABENGOA B 2.97 +0.06 +1.99 1,106,902
Aberdeen Asset Management PLC 446.80 +0.30 +0.07 211,693
Abertis Infraestructuras SA 15.87 +0.00 +0.03 129,393
ABG Sundal Collier Holding ASA 5.74 +0.00 +0.00 8,040
ABLYNX 10.44 +0.05 +0.43 13,910
ACACIA MIN 293.30 +3.10 +1.07 108,558
Acando AB 13.60 -- -- 21,821
Acciona SA 68.86 +0.30 +0.44 12,228
Accor SA 50.59 +0.17 +0.34 61,864
Acea SpA 12.74 +0.08 +0.63 3,275
Acerinox SA 13.90 +0.00 +0.04 99,616
Ackermans en van Haaren NV 119.20 +1.15 +0.97 11,539
ACS Actividades de Construccion y Servicios SA 29.68 +0.19 +0.64 63,356
Actelion Ltd 132.60 +0.40 +0.30 40,703
Action SA 38.35 -0.66 -1.69 1,910
Active Biotech AB 10.80 +0.05 +0.47 6,343
Adana Cimento Sanayii TAS 6.73 +0.01 +0.15 24,015
Addtech AB 115.75 -1.50 -1.28 815
Adecco SA 75.80 +0.80 +1.07 43,774
Adel Kalemcilik Ticaret ve Sanayi AS 69.10 +1.60 +2.37 21,003
Adese Alisveris Merkezleri Ticaret AS 8.08 +0.05 +0.62 104,983

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Spain seeks closer economic integration in EU, expanded ECB mandate - El Pais

MADRID, May 27 - Spain has written to European institutions asking for an overhaul of the region's common economic policy to better integrate member states, El Pais wrote on Wednesday, quoting an eight-page document written by the Prime Minister's office.

Symbol Last Net Change
BRENT CRUDE $64.18 $0.46
100 OZ GOLD MAR4 $1,187.40 $-17.10
Currency
UK £ inUSD =1.5416
Euro inUSD =1.0911
¥en inUSD =0.0081