Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
162.30
Today's Change
+0.20 (0.12%)
Open
162.11
Prev Close
162.10
Day's High 162.85
52-wk High 180.24
Day's Low 161.78
52-wk Low 137.49
Data as of Wed Jul 23, 2014 1:30pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.85 -0.01 -1.33 14,225,024
Aalberts Industries NV 23.76 +0.11 +0.47 122,919
Aareal Bank AG 33.08 +0.14 +0.44 198,345
Aarhuskarlshamn AB 407.10 -0.90 -0.22 15,549
AB INTER RAO LIE 16.11 +0.01 +0.06 1,230
AB SA 28.40 -0.60 -2.07 7,151
ABB Ltd 21.39 +0.34 +1.62 16,376,170
ABENGOA B 3.87 -0.08 -1.90 5,585,990
Aberdeen Asset Management PLC 459.70 +0.50 +0.11 3,585,753
Abertis Infraestructuras SA 16.58 -0.09 -0.51 1,055,216
ABG Sundal Collier Holding ASA 5.66 -0.13 -2.25 113,801
ABLYNX 8.81 +0.10 +1.15 74,894
AC SA 34.85 +0.05 +0.14 314
Acciona SA 64.31 +0.31 +0.48 154,387
Accor SA 36.60 +0.12 +0.34 436,871
Acea SpA 10.74 -0.09 -0.83 26,730
Acerinox SA 13.02 +0.08 +0.58 515,309
Ackermans en van Haaren NV 93.36 +0.22 +0.24 15,033
ACS Actividades de Construccion y Servicios SA 32.34 +0.17 +0.53 603,389
Actelion Ltd 111.50 -0.90 -0.80 636,850
Action SA 41.90 -0.25 -0.59 1,919
Active Biotech AB 29.10 +0.10 +0.34 28,151
Adana Cimento Sanayii TAS 4.79 +0.00 +0.00 45,839
Adana Cimento Sanayii TAS 3.24 -0.01 -0.31 14,275
Addtech AB 110.00 +8.25 +8.11 96,094
Adecco SA 70.10 +0.45 +0.65 959,115
Adel Kalemcilik Ticaret ve Sanayi AS 53.30 -0.10 -0.19 7,971
Adese Alisveris Merkezleri Ticaret AS 20.05 +0.05 +0.25 120,340
adidas AG 72.37 -0.14 -0.19 503,690
Admiral Group PLC 1,540.00 -8.00 -0.52 602,912

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.87 $0.54
100 OZ GOLD MAR4 $1,313.40 $4.50