Edition:
United States

Index Detail: Thomson Reuters Equity Europe Index

INDEX
Price
135.15
Today's Change
-0.46 (-0.34%)
Open
135.27
Prev Close
135.61
Day's High 135.91
52-wk High 146.00
Day's Low 134.52
52-wk Low 117.93
Data as of Wed Aug 24, 2016 12:30pm EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 620.00 -3.50 -0.56 896,067
888 Holdings PLC 215.25 -2.50 -1.15 621,500
A.G.Barr PLC 515.00 +2.00 +0.39 147,158
A2A SpA 1.21 -0.01 -0.82 9,308,218
AA PLC 275.00 -0.60 -0.22 1,742,315
Aalberts Industries NV 30.19 +0.03 +0.10 186,544
Aareal Bank AG 29.38 +0.20 +0.69 149,790
Aarhuskarlshamn AB 613.00 -1.50 -0.24 41,180
AB Science SA 13.56 -0.18 -1.31 57,442
ABB LTD N 21.34 +0.05 +0.23 2,845,545
ABC AR 5.95 +0.00 +0.00 19,333
Abcam PLC 737.50 -8.50 -1.14 311,308
Aberdeen Asset Management PLC 332.40 +1.20 +0.36 2,070,732
Abertis Infraestructuras SA 13.78 +0.12 +0.84 936,643
ABG Sundal Collier Holding ASA 5.08 +0.01 +0.20 147,562
ABLYNX 12.04 +0.08 +0.63 123,692
ACACIA MIN 543.50 -30.00 -5.23 698,848
Acando AB 19.70 -0.10 -0.51 133,290
Acciona SA 64.07 +0.78 +1.23 139,568
Accor SA 34.28 -0.13 -0.38 581,075
Acea SpA 11.95 -- -- 63,502
Acerinox SA 11.57 -0.16 -1.36 955,310
Ackermans en van Haaren NV 113.90 +0.55 +0.49 19,246
ACS Actividades de Construccion y Servicios SA 25.63 +0.14 +0.55 416,138
ACTELION HLDG 165.00 -0.80 -0.48 217,770
Addtech AB 138.00 +1.00 +0.73 12,774
ADECCO N 56.55 -0.10 -0.18 461,732
Adel Kalemcilik Ticaret ve Sanayi AS 16.99 -0.21 -1.22 38,422
adidas AG 153.05 -0.90 -0.58 485,514
Admiral Group PLC 2,086.00 -36.00 -1.70 716,765

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.93 $-1.03
100 OZ GOLD MAR4 $1,324.80 $-16.20