Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
159.06
Today's Change
+0.49 (0.31%)
Open
158.87
Prev Close
158.57
Day's High 159.17
52-wk High 168.90
Day's Low 158.71
52-wk Low 135.43
Data as of Fri May 22, 2015 7:03am EDT.
 
Company Last Chg Chg % Volume
adidas AG 75.40 -0.31 -0.41 382,488
Adler Real Estate AG 14.82 +0.17 +1.13 68,650
Admiral Group PLC 1,484.00 +3.00 +0.20 95,345
ADOCIA 66.80 -0.91 -1.34 21,960
Aedifica SA 60.59 +0.54 +0.90 4,154
Aeffe SpA 2.40 -0.01 -0.58 128,032
Aegean Airlines SA 7.41 -0.13 -1.72 5,356
Aegon NV 7.18 +0.03 +0.41 2,319,081
Aer Lingus Group PLC 2.36 -0.02 -0.84 11,686
Aeroports de Paris SA 115.60 +0.10 +0.09 8,506
AF AB 117.75 +0.50 +0.43 343,624
AFG Arbonia Forster Holding AG 19.40 -0.10 -0.51 2,709
Ageas SA 34.85 +0.00 +0.01 112,307
Agfa Gevaert NV 2.47 +0.01 +0.24 62,049
Aggreko PLC 1,615.00 +4.00 +0.25 98,912
Air France KLM SA 7.90 +0.02 +0.29 570,696
Air Liquide SA 118.95 +0.25 +0.21 133,843
AIRBUS GROUP 63.86 -0.08 -0.13 962,816
Aixtron SE 7.36 -0.02 -0.26 342,540
AKASTOR 14.05 -0.04 -0.28 79,513
Akbank TAS 8.19 -0.11 -1.33 13,144,865
Akcansa Cimento Sanayi ve Ticaret AS 16.00 +0.20 +1.27 46,241
Akenerji Elektrik Uretim AS 1.14 +0.00 +0.00 4,380,357
Aker ASA 167.00 -2.00 -1.18 24,220
AKER S 45.72 -1.28 -2.72 181,309
Akfen Holding AS 6.74 -0.02 -0.30 10,890
Akmerkez Gayrimenkul Yatirim Ortakligi AS 19.85 -0.15 -0.75 18,768
Aksa Akrilik Kimya Sanayi AS 11.00 -0.20 -1.79 170,213
AKSA E 2.84 +0.05 +1.79 3,309,233
Aksigorta AS 2.25 +0.01 +0.45 10,683

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Campbell Soup's quarterly sales fall 3.6 pct

May 22 - Campbell Soup Co, the maker of Pepperidge Farm cookies and Goldfish crackers, reported a 3.6 percent fall in quarterly sales, hurt by a strong dollar and "retailer inventory movements" in its U.S. soup business.

Symbol Last Net Change
BRENT CRUDE $65.70 $-0.84
100 OZ GOLD MAR4 $1,211.90 $7.50