Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
158.16
Today's Change
-1.95 (-1.22%)
Open
160.34
Prev Close
160.11
Day's High 160.48
52-wk High 180.24
Day's Low 157.89
52-wk Low 137.49
Data as of Thu Jul 31, 2014 1:30pm EDT.
 
Company Last Chg Chg % Volume
Aedifica SA 50.20 -0.40 -0.79 8,401
Aegean Airlines SA 6.24 -0.06 -0.95 48,704
Aegon NV 6.09 -0.11 -1.81 7,030,314
Aer Lingus Group PLC 1.33 +0.00 +0.38 3,546,912
Aeroports de Paris SA 102.35 +0.15 +0.15 119,070
AF AB 115.75 -1.75 -1.49 55,888
Af Gruppen ASA 71.00 -0.50 -0.70 74
Afren PLC 110.00 -38.80 -26.08 59,838,313
Afyon Cimento Sanayii TAS 52.95 -0.90 -1.67 37,685
Ageas SA 26.85 +1.77 +7.06 3,179,298
Agfa Gevaert NV 2.23 -0.02 -0.84 297,860
Aggreko PLC 1,720.00 -49.00 -2.77 664,855
Agora SA 7.99 -0.08 -0.99 24,407
Agrana Beteiligungs AG 85.50 +1.00 +1.18 260
Ahlstrom Oyj 7.95 +0.03 +0.38 846
Air France KLM SA 8.08 -0.31 -3.67 3,644,326
Air Liquide SA 95.02 -3.67 -3.72 1,621,214
Aixtron SE 10.15 -0.67 -6.15 873,282
Akbank TAS 8.53 -0.19 -2.18 19,711,027
Akcansa Cimento Sanayi ve Ticaret AS 13.25 -0.15 -1.12 72,552
Akenerji Elektrik Uretim AS 1.17 -0.05 -4.10 2,594,232
Aker ASA 241.00 -3.00 -1.23 35,301
Aker Solutions ASA 93.20 -0.10 -0.11 648,510
Akfen Gayrimenkul Yatirim Ortakligi AS 1.31 -0.01 -0.76 307,799
Akfen Holding AS 4.91 -0.11 -2.19 39,785
Akmerkez Gayrimenkul Yatirim Ortakligi AS 16.30 -0.25 -1.51 9,721
Aksa Akrilik Kimya Sanayi AS 7.70 -0.07 -0.90 110,451
Aksigorta AS 2.92 -0.22 -7.01 1,045,581
Aktia Abp 9.38 +0.02 +0.21 15,949
Akzo Nobel NV 53.89 -0.71 -1.30 675,728

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $105.52 $-0.99
100 OZ GOLD MAR4 $1,283.00 $1.70