Edition:
United States

Index Detail: Thomson Reuters Equity Europe Index

INDEX
Price
152.44
Today's Change
+0.31 (0.20%)
Open
152.43
Prev Close
152.13
Day's High 152.63
52-wk High 155.64
Day's Low 151.71
52-wk Low 117.93
Data as of Fri Jun 23, 2017 | 3:20pm EDT.
 
Company Last Chg Chg % Volume
Addtech AB 161.50 +4.50 +2.87 19,373
ADECCO N 73.70 -0.70 -0.94 934,101
adesso AG 55.00 -0.45 -0.81 3,851
adidas AG 168.50 -1.10 -0.65 458,352
Adler Real Estate AG 14.01 +0.09 +0.65 47,820
Admiral Group PLC 2,036.00 +31.00 +1.55 633,507
ADO PROPERTIES 38.97 +0.17 +0.43 47,112
ADOCIA 21.13 +0.23 +1.10 9,815
ADVA AG Optical Networking 9.49 -0.14 -1.47 283,584
Aedifica SA 78.00 +1.00 +1.30 14,658
Aegean Airlines SA 8.25 +0.12 +1.48 73,903
Aegon NV 4.38 -0.03 -0.73 10,377,254
AENA S.A. 174.90 -1.85 -1.05 183,598
AEROP GUGL MARCO 14.23 -0.11 -0.77 4,581
Aeroports de Paris SA 144.80 +0.00 +0.00 56,528
AF AB 180.00 -0.30 -0.17 41,299
Af Gruppen ASA 149.00 -1.00 -0.67 25,564
AFARAK 0.84 -0.04 -4.00 504,596
Afyon Cimento Sanayii TAS 9.03 +0.02 +0.22 17,028,492
Ageas SA 35.29 -0.26 -0.73 710,168
Agfa Gevaert NV 4.31 -0.11 -2.40 100,439
Aggreko PLC 939.50 -5.50 -0.58 630,934
Agora SA 15.00 -0.15 -0.99 830
Agrana Beteiligungs AG 112.00 -0.60 -0.53 8,434
AHLSELL 59.35 +0.25 +0.42 315,861
Air France KLM SA 11.11 -0.05 -0.49 1,941,336
Air Liquide SA 111.50 -0.40 -0.36 553,348
AIRBUS GROUP 75.70 +0.66 +0.88 1,390,598
Aixtron SE 5.97 +0.16 +2.82 1,762,780
AKASTOR 13.45 +0.20 +1.51 24,778

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $45.54 $0.00
COMEX 100oz Gold $1,256.20 $8.60