Edition:
United States

Index Detail: Thomson Reuters Equity Europe Index

INDEX
Price
134.44
Today's Change
+0.66 (0.49%)
Open
134.14
Prev Close
133.78
Day's High 135.56
52-wk High 146.00
Day's Low 134.00
52-wk Low 117.93
Data as of Thu Sep 29, 2016 | 12:30pm EDT.
 
Company Last Chg Chg % Volume
ADO PROPERTIES 35.97 -0.78 -2.12 131,035
ADOCIA 51.78 +1.78 +3.56 22,508
ADVA AG Optical Networking 8.88 -0.03 -0.33 361,654
Aedifica SA 76.61 -0.39 -0.51 18,426
Aegean Airlines SA 6.13 -0.09 -1.45 35,323
Aegon NV 3.43 +0.02 +0.62 8,100,535
AENA S.A. 131.85 +2.15 +1.66 183,526
Aeroports de Paris SA 88.32 +0.42 +0.48 58,884
AF AB 168.50 +0.50 +0.30 42,240
Af Gruppen ASA 159.00 +0.00 +0.00 9,135
AFG Arbonia Forster Holding AG 15.05 +0.05 +0.33 137,199
Afyon Cimento Sanayii TAS 6.19 +0.34 +5.81 16,838,922
Ageas SA 32.36 -0.17 -0.52 409,560
Agfa Gevaert NV 2.73 -0.08 -2.84 312,741
Aggreko PLC 956.50 +23.00 +2.46 1,227,184
Air France KLM SA 4.74 -0.08 -1.66 3,709,235
Air Liquide SA 95.34 -0.42 -0.44 857,117
AIRBUS GROUP 53.30 +0.59 +1.12 1,292,491
Aixtron SE 5.43 -0.05 -0.84 331,328
AKASTOR 8.20 +0.05 +0.61 521,913
Akbank TAS 8.13 -0.18 -2.17 21,668,835
Akcansa Cimento Sanayi ve Ticaret AS 13.06 -0.09 -0.68 20,698
Akenerji Elektrik Uretim AS 0.96 +0.01 +1.05 13,028,715
Aker ASA 265.00 +10.00 +3.92 62,394
AKER S 37.88 +1.96 +5.46 1,300,036
Aksa Akrilik Kimya Sanayi AS 8.20 -0.07 -0.85 69,386
AKSA E 2.72 -0.06 -2.16 8,986,976
Aktia Abp 9.25 +0.02 +0.22 5,970
Akzo Nobel NV 60.96 -0.28 -0.46 610,057
Alarko Holding AS 3.59 +0.07 +1.99 3,662,008

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.06 $0.37
100 OZ GOLD MAR4 $1,321.70 $2.30