Edition:
United States

Index Detail: Thomson Reuters Equity Europe Index

INDEX
Price
142.52
Today's Change
+0.11 (0.08%)
Open
142.13
Prev Close
142.41
Day's High 142.53
52-wk High 143.43
Day's Low 141.95
52-wk Low 117.93
Data as of Fri Mar 24, 2017 | 4:19pm EDT.
 
Company Last Chg Chg % Volume
Addtech AB 143.25 -1.00 -0.69 2,305
ADECCO N 70.30 +0.35 +0.50 774,134
adidas AG 178.55 -0.90 -0.50 421,676
Adler Real Estate AG 13.91 +0.04 +0.25 83,762
Admiral Group PLC 1,978.00 -14.00 -0.70 1,442,856
ADO PROPERTIES 33.25 -0.25 -0.75 30,481
ADOCIA 18.69 +0.09 +0.48 17,001
ADVA AG Optical Networking 10.60 +0.20 +1.97 743,924
Aedifica SA 68.00 +0.80 +1.19 41,455
Aegean Airlines SA 6.87 -0.25 -3.51 53,669
Aegon NV 4.87 -0.27 -5.22 29,141,801
AENA S.A. 142.45 +1.40 +0.99 110,304
Aeroports de Paris SA 114.45 +0.00 +0.00 52,949
AF AB 182.70 +1.60 +0.88 89,014
Af Gruppen ASA 158.50 +1.00 +0.63 96,000
Afyon Cimento Sanayii TAS 9.23 -0.15 -1.60 9,254,531
Ageas SA 36.09 -0.30 -0.82 540,805
Agfa Gevaert NV 4.43 +0.01 +0.27 159,788
Aggreko PLC 875.00 -20.00 -2.23 4,174,806
Air France KLM SA 7.51 -0.01 -0.11 2,378,369
Air Liquide SA 106.20 -0.35 -0.33 581,483
AIRBUS GROUP 70.02 +0.17 +0.24 1,138,325
Aixtron SE 3.49 +0.10 +2.98 1,047,236
Akbank TAS 8.89 +0.17 +1.95 18,167,209
Akcansa Cimento Sanayi ve Ticaret AS 13.69 +0.08 +0.59 149,919
Akenerji Elektrik Uretim AS 0.89 -0.01 -1.11 5,064,716
Aker ASA 344.00 +0.00 +0.00 46,537
AKER BP 140.70 +2.30 +1.66 366,773
AKER S 53.50 -0.15 -0.28 454,785
Aksa Akrilik Kimya Sanayi AS 10.62 -0.09 -0.84 134,981

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

DIARY-Emerging Markets Economic Events to April 28

--------------------------------------------------------------- MONDAY, MARCH 27 SYDNEY - RBA Deputy Governor Guy Debelle speaks at forex conference in Sydney - 2200 GMT. NEW DELHI - Global Business Summit (to March 28). TUESDAY, MARCH 28 SYDNEY - Reserve Bank of Australia Deputy Governor Guy Debelle to speak at the FX Week Australia conference - 2300 GMT. BUDAPEST - Hungarian Central Bank to discuss the final version of its inflation report. JOHANNESBURG - South African Reserve Bank star

Symbol Last Net Change
ICE Brent Crude $50.80 $0.00
COMEX 100oz Gold $1,248.30 $1.40