Edition:
United States

Index Detail: Thomson Reuters Equity Global (ex US)

INDEX
Price
161.86
Today's Change
+0.32 (0.20%)
Open
161.82
Prev Close
161.54
Day's High 162.04
52-wk High 162.96
Day's Low 161.46
52-wk Low 136.48
Data as of Fri Mar 24, 2017 | 7:02pm EDT.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.27 +0.00 +0.00 1,661,881
3-D MATRIX 746.00 +17.00 +2.33 185,000
360 Capital Industrial Fund 2.50 +0.01 +0.40 160,451
361 Degrees International Ltd 2.81 +0.03 +1.08 3,366,000
3H Co Ltd 11,850.00 +550.00 +4.87 342,336
3i Group PLC 710.00 -8.50 -1.18 1,732,125
3M India Ltd 11,044.35 +24.90 +0.23 773
3SBIO 9.58 -0.08 -0.83 12,916,355
7-ELEVEN M'SIA 1.52 +0.01 +0.66 1,457,000
77 Bank Ltd 497.00 +7.00 +1.43 1,309,000
888 Holdings PLC 265.25 +3.25 +1.24 1,605,679
8990 HOLDING 6.80 +0.00 +0.00 263,900
8K Miles Software Services Ltd 608.10 +14.70 +2.48 21,162
A.G.Barr PLC 545.00 -0.50 -0.09 140,146
A2 Corp Ltd 2.83 -0.01 -0.35 2,166,525
A2A SpA 1.40 -0.00 -0.35 7,200,691
AA PLC 256.70 -1.30 -0.50 1,019,565
AAC Technologies Holdings Inc 98.00 +2.75 +2.89 5,852,117
Aalberts Industries NV 35.03 +0.05 +0.14 187,640
Aamal Co QSC 14.40 +0.01 +0.07 100,075
Aareal Bank AG 34.97 -0.32 -0.92 278,367
Aarhuskarlshamn AB 599.50 +1.50 +0.25 31,112
Aarti Drugs Ltd 568.85 -1.95 -0.34 6,311
Aarti Industries Ltd 781.95 -1.35 -0.17 68,101
AB Fagerhult 302.00 +0.50 +0.17 18,389
AB Science SA 16.62 +0.06 +0.36 82,877
ABACUS 3.19 +0.05 +1.59 1,014,545
Aban Offshore Ltd 222.15 -1.05 -0.47 546,651
ABB Ltd 1,198.80 +8.50 +0.71 58,058
ABB LTD N 23.18 -0.10 -0.43 5,566,825

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.80 $0.00
COMEX 100oz Gold $1,248.30 $1.40