Edition:
United States

Index Detail: Thomson Reuters Equity Global (ex US)

INDEX
Price
172.74
Today's Change
-0.66 (-0.38%)
Open
172.83
Prev Close
173.40
Day's High 173.05
52-wk High 176.11
Day's Low 172.27
52-wk Low 145.10
Data as of Fri Aug 18, 2017 | 7:01pm EDT.
 
Company Last Chg Chg % Volume
1ST BANK TOYAM 520.00 -7.00 -1.33 27,700
21 Holdings Ltd 1.96 -0.01 -0.51 2,610,000
3-D MATRIX 703.00 -1.00 -0.14 58,300
360 Capital Industrial Fund 2.51 -0.03 -1.18 287,551
361 Degrees International Ltd 2.84 -0.04 -1.39 4,325,000
3H Co Ltd 11,200.00 +0.00 +0.00 40,763
3i Group PLC 940.50 -13.00 -1.36 1,295,512
3M India Ltd 13,760.40 -30.05 -0.22 2,361
3SBIO 9.75 -0.10 -1.02 3,084,017
7-ELEVEN M'SIA 1.42 +0.01 +0.71 396,900
77 Bank Ltd 526.00 -9.00 -1.68 860,000
888 Holdings PLC 250.00 +0.50 +0.20 376,622
8990 HOLDING 5.37 +0.00 +0.00 154,400
8K MILES 489.45 -2.70 -0.55 40,867
A Soriano Corp 7.02 +0.00 +0.00 37,500
A&W Revenue Royalties Income Fund 33.15 -0.01 -0.03 6,710
A.G.Barr PLC 635.50 -10.50 -1.63 53,125
A2 Corp Ltd 4.98 -- -- --
A2A SpA 1.43 +0.00 +0.35 4,270,095
A8 Digital Music Holdings Ltd 0.39 +0.00 +0.00 1,314,000
AA PLC 186.10 -3.30 -1.74 1,822,044
AAC Technologies Holdings Inc 112.30 -1.20 -1.06 3,616,050
Aalberts Industries NV 37.34 +0.06 +0.17 354,219
Aamal Co QSC 10.70 -0.02 -0.19 4,000
AAN Digital Services Co KSCP 39.60 -0.30 -0.75 318,000
Aareal Bank AG 34.89 -0.06 -0.17 253,340
Aarhuskarlshamn AB 587.50 -7.00 -1.18 32,961
Aarti Drugs Ltd 509.50 +4.70 +0.93 23,388
Aarti Industries Ltd 862.70 +4.55 +0.53 14,991
AB Fagerhult 106.25 -0.25 -0.23 49,647

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,285.70 $0.00