Edition:
United States

Index Detail: Thomson Reuters Equity Global (ex US)

INDEX
Price
152.92
Today's Change
-1.31 (-0.85%)
Open
154.29
Prev Close
154.23
Day's High 154.30
52-wk High 156.38
Day's Low 152.61
52-wk Low 128.07
Data as of Mon Sep 26, 2016 | 1:05pm EDT.
 
Company Last Chg Chg % Volume
1-PAGE 0.26 -0.01 -3.70 271,635
21 Holdings Ltd 2.04 -0.06 -2.86 851,456
360 CAPITAL 2.77 +0.03 +1.09 217,367
361 Degrees International Ltd 2.50 -0.04 -1.57 2,750,000
3H Co Ltd 15,200.00 +50.00 +0.33 87,436
3i Group PLC 639.50 -5.50 -0.85 1,437,981
3M India Ltd 12,922.50 -100.55 -0.77 398
3SBIO 8.53 -0.16 -1.84 2,507,500
7-ELEVEN M'SIA 1.70 +0.10 +6.25 1,061,400
77 Bank Ltd 428.00 -12.00 -2.73 843,000
888 Holdings PLC 218.50 -2.25 -1.02 157,485
8990 HOLDING 7.50 +0.00 +0.00 517,600
8K Miles Software Services Ltd 1,901.95 +12.15 +0.64 9,389
A&W Revenue Royalties Income Fund 35.55 -0.15 -0.42 3,520
A.G.Barr PLC 522.50 +0.50 +0.10 112,827
A2 Corp Ltd 1.85 -- -- --
A2A SpA 1.24 -0.01 -0.48 8,050,203
A8 Digital Music Holdings Ltd 0.52 -0.01 -1.89 4,526,000
AA PLC 296.80 -7.10 -2.34 924,786
AAC Technologies Holdings Inc 77.60 -3.85 -4.73 7,459,306
Aalberts Industries NV 30.28 -0.38 -1.22 207,656
Aamal Co QSC 14.77 -0.06 -0.40 19,027
Aareal Bank AG 29.06 -0.40 -1.34 288,559
Aarhuskarlshamn AB 635.50 -3.50 -0.55 18,719
Aarti Drugs Ltd 625.90 +11.05 +1.80 90,090
Aarti Industries Ltd 626.05 +0.25 +0.04 38,575
AB Science SA 12.00 -0.21 -1.72 37,885
ABACUS 2.89 +0.03 +1.05 580,020
ABB Ltd 1,141.55 -10.25 -0.89 12,479
ABB LTD N 21.87 -0.25 -1.13 5,310,547

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $47.39 $1.50
100 OZ GOLD MAR4 $1,339.60 $2.40