Edition:
United States

Index Detail: Thomson Reuters Equity Global (ex US)

INDEX
Price
172.74
Today's Change
-0.66 (-0.38%)
Open
172.83
Prev Close
173.40
Day's High 173.05
52-wk High 176.11
Day's Low 172.27
52-wk Low 145.10
Data as of Fri Aug 18, 2017 | 7:01pm EDT.
 
Company Last Chg Chg % Volume
AB Science SA 10.04 -0.20 -1.95 33,932
ABACUS 3.45 +0.05 +1.47 495,678
Aban Offshore Ltd 177.10 -8.20 -4.43 1,969,541
ABB Ltd 1,372.50 +6.90 +0.51 47,472
ABB LTD N 21.94 -0.31 -1.39 5,386,672
Abbott India Ltd 4,268.30 -62.45 -1.44 2,492
Abbott Laboratories Pakistan Ltd 780.00 -40.01 -4.88 75,250
ABC AR 6.10 -0.02 -0.33 48,848
ABC Communications (Holdings) Ltd 0.26 +0.00 +0.00 53,660,000
ABC-Mart Inc 6,070.00 -10.00 -0.16 161,600
Abcam PLC 1,067.00 -14.00 -1.30 216,070
ABENGOA B 0.01 -0.00 -6.67 25,313,365
Abertis Infraestructuras SA 16.77 +0.00 +0.03 623,745
ABG Sundal Collier Holding ASA 5.65 +0.00 +0.00 344,949
Ability Enterprise Co Ltd 19.15 -0.10 -0.52 1,036
Able C&C Co Ltd 21,850.00 -50.00 -0.23 41,253
ABLYNX 12.30 +0.12 +0.94 396,837
ABN AMRO GROUP 24.36 -0.14 -0.59 1,734,055
Aboitiz Equity Ventures Inc 73.20 -0.80 -1.08 817,100
Aboitiz Power Corp 39.50 +0.45 +1.15 764,100
ABS-CBN Corp 41.75 -0.05 -0.12 14,800
ABS-CBN Corp 41.20 +0.65 +1.60 16,800
Absolute Software Corp 7.46 -0.53 -6.63 515,852
Abu Dhabi Commercial Bank PJSC 7.20 -0.05 -0.69 1,211,401
Abu Dhabi Islamic Bank PJSC 3.65 +0.00 +0.00 55,758
Abu Qir Fertilizers and Chemical Industries Co 155.00 -0.47 -0.30 38,427
ACACIA MIN 194.30 +12.00 +6.58 3,386,335
ACADEMEDIA 55.25 -0.75 -1.34 117,973
Acadian Timber Corp 18.20 -0.02 -0.11 2,451
Acando AB 26.50 -0.20 -0.75 289,426

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

WRAPUP 5-Mayor says Lee statue must go as debate over U.S. slave past rages

RICHMOND, Va., Aug 18 The mayor of Charlottesville called on Friday for a special session of Virginia's legislature to let localities decide the fate of Confederate monuments like the statue at the center of a far-right rally last week that turned deadly.

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40