Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
158.25
Today's Change
-0.03 (-0.02%)
Open
158.30
Prev Close
158.28
Day's High 158.48
52-wk High 176.08
Day's Low 158.15
52-wk Low 152.46
Data as of Fri Dec 26, 2014 5:00pm EST.
 
Company Last Chg Chg % Volume
Abbott India Ltd 3,579.00 +105.80 +3.05 4,983
Abbott Laboratories Pakistan Ltd 747.00 +14.31 +1.95 162,450
ABC-Mart Inc 5,710.00 -10.00 -0.17 177,400
ABENGOA B 1.97 +0.00 +0.15 1,025,132
Aberdeen Asset Management PLC 435.30 -1.10 -0.25 746,272
Abertis Infraestructuras SA 16.70 +0.07 +0.42 248,915
ABG Sundal Collier Holding ASA 4.80 -0.02 -0.41 73,631
Ability Enterprise Co Ltd 17.05 -- -- --
Able C&C Co Ltd 24,700.00 +150.00 +0.61 187,703
ABLYNX 9.19 +0.14 +1.55 17,553
Aboitiz Equity Ventures Inc 52.20 +0.50 +0.97 1,488,040
Aboitiz Power Corp 42.00 -0.05 -0.12 2,217,100
ABOV Semiconductor Co Ltd 6,990.00 +280.00 +4.17 1,047,822
ABS-CBN Corp 46.75 +0.75 +1.63 9,000
Absolute Software Corp 8.11 +0.02 +0.25 30,502
Abu Dhabi Bank 6.51 -- -- --
Abu Dhabi Commercial Bank PJSC 7.06 -0.25 -3.42 350,769
Abu Dhabi Islamic Bank PJSC 5.54 +0.02 +0.36 1,000,434
Abu Dhabi National Energy Co PJSC 0.84 +0.06 +7.69 124,645
Abyaar Real Estate Development Co KSCC 35.00 -0.50 -1.41 21,812,600
Acbel Polytech Inc 35.20 -- -- --
ACC Ltd 1,393.50 +0.10 +0.01 137,950
ACCESS BIO 10,850.00 +550.00 +5.34 299,537
Access Co Ltd 502.00 +18.00 +3.72 223,100
Acciona SA 57.69 +0.32 +0.56 171,717
Accor SA 36.78 +0.02 +0.05 934,351
Accordia Golf Co Ltd 1,075.00 +16.00 +1.51 310,300
Accton Technology Corp 15.30 -- -- --
Ace Hardware Indonesia Tbk PT 760.00 +10.00 +1.33 19,625,900
Acea SpA 9.18 +0.18 +2.00 119,995

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,194.40 $21.80