Edition:
United States

Index Detail: Thomson Reuters Equity Global (ex US)

INDEX
Price
143.55
Today's Change
+0.01 (0.01%)
Open
143.34
Prev Close
143.54
Day's High 143.67
52-wk High 171.06
Day's Low 142.59
52-wk Low 128.07
Data as of Tue May 24, 2016 9:20am EDT.
 
Company Last Chg Chg % Volume
Abbott Laboratories Pakistan Ltd 678.03 -3.99 -0.59 6,000
ABC AR 6.34 +0.07 +1.12 49,164
ABC-Mart Inc 6,970.00 -110.00 -1.55 212,800
Abcam PLC 644.00 +0.00 +0.00 139,330
Aberdeen Asset Management PLC 285.10 +10.60 +3.86 1,905,104
Abertis Infraestructuras SA 14.61 +0.15 +1.04 390,269
ABG Sundal Collier Holding ASA 5.40 -0.04 -0.72 18,174,383
Ability Enterprise Co Ltd 15.95 -0.20 -1.24 486
Able C&C Co Ltd 35,400.00 +1,400.00 +4.12 236,776
ABLYNX 14.25 -0.25 -1.69 58,833
Aboitiz Equity Ventures Inc 73.50 +0.50 +0.68 3,309,460
Aboitiz Power Corp 45.75 +0.55 +1.22 3,609,000
ABS-CBN Corp 51.90 -0.20 -0.38 44,350
ABS-CBN Corp 51.85 +0.25 +0.48 42,490
Absolute Software Corp 6.36 -0.10 -1.55 4,296
Abu Dhabi Commercial Bank PJSC 5.92 +0.09 +1.54 1,651,976
Abu Dhabi Islamic Bank PJSC 3.70 +0.03 +0.82 1,323,625
Abu Dhabi National Energy Co PJSC 0.56 +0.03 +5.66 408,233
ACACIA MIN 325.10 -6.80 -2.05 152,760
Acadian Timber Corp 16.02 -0.03 -0.19 1,705
Acando AB 17.00 +0.10 +0.59 45,417
Acbel Polytech Inc 24.75 +0.80 +3.34 9,707
ACC Ltd 1,446.15 +28.15 +1.99 219,384
Access Co Ltd 699.00 -24.00 -3.32 178,800
Acciona SA 66.83 +0.45 +0.68 97,975
Accor SA 39.16 +0.23 +0.59 458,138
ACCORDIA GOLF 0.63 -- -- 1,009,600
Accordia Golf Co Ltd 1,005.00 +3.00 +0.30 101,800
Accton Technology Corp 40.00 -0.65 -1.60 12,715
Ace Hardware Indonesia Tbk PT 860.00 -10.00 -1.15 6,500,700

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.44 $0.09
100 OZ GOLD MAR4 $1,240.00 $-11.10