Edition:
United States

Index Detail: Thomson Reuters Equity Global (ex US)

INDEX
Price
165.34
Today's Change
+0.59 (0.36%)
Open
165.09
Prev Close
164.75
Day's High 165.34
52-wk High 165.34
Day's Low 164.99
52-wk Low 136.48
Data as of Wed Apr 26, 2017 | 1:44am EDT.
 
Company Last Chg Chg % Volume
ABACUS 3.45 +0.03 +0.88 618,118
Aban Offshore Ltd 227.90 -0.05 -0.02 214,519
ABB Ltd 1,432.35 +22.10 +1.57 23,476
ABB LTD N 23.96 -- -- --
Abbott India Ltd 4,456.00 -14.05 -0.31 928
Abbott Laboratories Pakistan Ltd 965.01 +0.01 +0.00 100
ABC AR 6.49 -- -- --
ABC Communications (Holdings) Ltd 0.28 +0.00 +1.79 4,492,000
ABC-Mart Inc 6,360.00 -20.00 -0.31 175,300
Abcam PLC 838.00 -- -- --
ABENGOA B 0.01 -- -- --
Aberdeen Asset Management PLC 283.20 -- -- --
Abertis Infraestructuras SA 16.00 -- -- --
ABG Sundal Collier Holding ASA 5.67 -- -- --
Ability Enterprise Co Ltd 20.00 +0.10 +0.50 1,076
Able C&C Co Ltd 29,100.00 +50.00 +0.17 450,169
ABLYNX 10.40 -- -- --
ABN AMRO GROUP 23.76 -- -- --
Aboitiz Equity Ventures Inc 76.35 -1.30 -1.67 564,180
Aboitiz Power Corp 42.70 -0.30 -0.70 220,700
ABS-CBN Corp 46.00 +0.00 +0.00 11,000
ABS-CBN Corp 46.00 -0.20 -0.43 2,100
Absolute Software Corp 7.87 +0.00 +0.00 121,270
Abu Dhabi Commercial Bank PJSC 7.02 -- -- --
Abu Dhabi Islamic Bank PJSC 3.61 -- -- --
Abu Qir Fertilizers and Chemical Industries Co 171.07 -- -- --
ACACIA MIN 403.40 -- -- --
ACADEMEDIA 58.75 -- -- --
Acadian Timber Corp 18.05 +0.00 +0.00 39,455
Acando AB 31.40 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Kazakh uranium firm says won't be affected by Westinghouse bankruptcy

ALMATY, April 26 The bankruptcy of Toshiba Corp's U.S. unit Westinghouse Electric Co will have no negative impact on the finances of its minority shareholder Kazatomprom, the Kazakh uranium miner said on Wednesday.

Symbol Last Net Change
ICE Brent Crude $52.08 $-0.02
COMEX 100oz Gold $1,265.60 $0.00
Currency
UK £ inUSD =1.2827
Euro inUSD =1.0943
¥en inUSD =0.0090