Edition:
United States

Index Detail: Thomson Reuters Equity Global (ex US)

INDEX
Price
152.13
Today's Change
+0.21 (0.14%)
Open
151.98
Prev Close
151.92
Day's High 152.26
52-wk High 154.55
Day's Low 151.75
52-wk Low 128.07
Data as of Tue Aug 30, 2016 6:17am EDT.
 
Company Last Chg Chg % Volume
Abbott Laboratories Pakistan Ltd 800.00 +9.00 +1.14 14,950
ABC AR 5.94 +0.02 +0.34 9,402
ABC-Mart Inc 6,420.00 -60.00 -0.93 312,300
Abcam PLC 724.00 +3.00 +0.42 82,563
Aberdeen Asset Management PLC 327.80 -3.60 -1.09 852,726
Abertis Infraestructuras SA 13.88 +0.04 +0.25 151,862
ABG Sundal Collier Holding ASA 5.11 +0.08 +1.59 43,232
Ability Enterprise Co Ltd 17.55 +0.05 +0.29 291
Able C&C Co Ltd 24,700.00 +150.00 +0.61 166,274
ABLYNX 11.77 +0.10 +0.86 29,330
Aboitiz Equity Ventures Inc 75.10 -0.20 -0.27 2,131,460
Aboitiz Power Corp 45.60 -0.05 -0.11 3,646,200
ABS-CBN Corp 49.95 -0.10 -0.20 50,890
ABS-CBN Corp 49.05 -1.35 -2.68 412,030
Absolute Software Corp 7.13 -- -- --
Abu Dhabi Commercial Bank PJSC 6.47 +0.08 +1.25 1,720,916
Abu Dhabi Islamic Bank PJSC 3.75 +0.00 +0.00 914,013
Abu Dhabi National Energy Co PJSC 0.51 -0.02 -3.77 2,941,373
ACACIA MIN 494.50 -40.00 -7.48 371,075
Acadian Timber Corp 18.16 -- -- --
Acando AB 19.70 -0.20 -1.01 43,633
Acbel Polytech Inc 24.80 -- -- 4,362
ACC Ltd 1,688.60 +53.65 +3.28 293,777
Access Co Ltd 575.00 -2.00 -0.35 74,800
Acciona SA 63.99 +0.40 +0.63 28,121
Accor SA 33.87 -0.10 -0.31 268,408
ACCORDIA GOLF 0.65 -0.01 -1.52 1,356,800
Accordia Golf Co Ltd 1,041.00 -2.00 -0.19 894,600
Accton Technology Corp 50.20 +0.60 +1.21 5,437
Ace Hardware Indonesia Tbk PT 995.00 +15.00 +1.53 2,449,800

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.51 $0.25
100 OZ GOLD MAR4 $1,317.90 $-4.70