Edition:
United States

Index Detail: Thomson Reuters Equity Global (ex US)

INDEX
Price
172.74
Today's Change
-0.66 (-0.38%)
Open
172.83
Prev Close
173.40
Day's High 173.05
52-wk High 176.11
Day's Low 172.27
52-wk Low 145.10
Data as of Fri Aug 18, 2017 | 7:01pm EDT.
 
Company Last Chg Chg % Volume
ACAP A 18.30 -0.40 -2.14 1,549,600
Acbel Polytech Inc 24.25 +0.45 +1.89 6,542
ACC Ltd 1,794.30 +14.20 +0.80 274,644
Accelya Kale Solutions Ltd 1,410.25 +7.20 +0.51 745
Access Co Ltd 878.00 -7.00 -0.79 353,600
Acciona SA 72.80 -0.47 -0.64 77,421
Accor SA 39.10 -0.28 -0.71 1,104,002
ACCORDIA GOLF 0.71 +0.00 +0.00 385,300
Accton Technology Corp 76.50 -1.00 -1.29 5,311
Ace Hardware Indonesia Tbk PT 1,080.00 +5.00 +0.47 5,933,300
Acea SpA 12.44 +0.02 +0.16 115,451
Acer Inc 14.70 -0.20 -1.34 4,754
Acerinox SA 11.11 -0.01 -0.09 704,652
Achilles Corp 2,140.00 -29.00 -1.34 27,000
Acico Industries Co KSCC 267.00 +7.00 +2.69 38,661
Ackermans en van Haaren NV 151.30 -0.35 -0.23 12,296
Acom Co Ltd 458.00 -5.00 -1.08 1,971,500
ACONEX 4.47 -0.04 -0.89 1,057,511
ACS Actividades de Construccion y Servicios SA 32.29 -0.01 -0.03 615,011
Activia Properties Inc 491,000.00 +10,500.00 +2.19 1,907
Actoz Soft Co Ltd 14,150.00 -300.00 -2.08 35,970
Adamjee Insurance Co Ltd 68.00 -0.89 -1.29 421,500
Adani Enterprises Ltd 112.25 -1.15 -1.01 3,078,656
Adani Ports and Special Economic Zone Ltd 386.20 -3.10 -0.80 2,554,849
Adani Power Ltd 28.80 +0.10 +0.35 8,035,722
ADANI TRANSM 110.30 -1.15 -1.03 246,279
Adaro Energy Tbk PT 1,875.00 -5.00 -0.27 39,407,200
Adcock Ingram Holdings Ltd 6,430.00 +72.00 +1.13 31,517
ADDLIFE 165.00 -4.00 -2.37 3,111
Addtech AB 150.50 -3.50 -2.27 6,135

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40