Market Indices
Edition:
United States

Index Detail: Thomson Reuters Equity Global (ex US)

INDEX
Price
140.10
Today's Change
-9.09 (-6.09%)
Open
149.07
Prev Close
149.19
Day's High 149.07
52-wk High 167.69
Day's Low 138.53
52-wk Low 128.07
Data as of Fri Jun 24, 2016 5:00pm EDT.
 
Company Last Chg Chg % Volume
Acea SpA 10.31 -0.58 -5.33 169,384
Acer Inc 14.55 -0.80 -5.21 59,900
Acerinox SA 9.35 -0.53 -5.39 4,546,536
Achilles Corp 124.00 -6.00 -4.62 300,000
Acico Industries Co KSCC 280.00 -20.00 -6.67 80
Ackermans en van Haaren NV 108.90 -6.35 -5.51 208,555
Acom Co Ltd 471.00 -47.00 -9.07 7,692,000
ACONEX 7.03 -- -- --
ACS Actividades de Construccion y Servicios SA 25.02 -3.03 -10.79 1,742,161
ACTELION HLDG 151.50 -5.90 -3.75 762,168
Activia Properties Inc 510,000.00 -30,000.00 -5.56 3,372
Actoz Soft Co Ltd 18,100.00 -2,000.00 -9.95 161,658
ACUCEL 1,910.00 +93.00 +5.12 4,002,800
ADAIRS 2.45 -- -- --
Adamjee Insurance Co Ltd 47.50 -1.97 -3.98 436,500
Adani Enterprises Ltd 74.20 -4.60 -5.84 3,060,943
Adani Ports and Special Economic Zone Ltd 201.90 -5.25 -2.53 6,402,985
Adani Power Ltd 28.80 -0.60 -2.04 5,593,092
ADANI TRANSM 35.10 +0.20 +0.57 1,503,887
Adaro Energy Tbk PT 840.00 -10.00 -1.18 72,701,300
Adcock Ingram Holdings Ltd 4,199.00 -98.00 -2.28 81,694
Addtech AB 103.50 +1.00 +0.98 53,786
ADECCO N 52.90 -6.65 -11.17 4,581,805
Adeka Corp 1,204.00 -96.00 -7.38 647,800
Adel Kalemcilik Ticaret ve Sanayi AS 17.15 -0.54 -3.05 31,727
Adelaide Brighton Ltd 5.31 -- -- --
Aderans Co Ltd 511.00 -38.00 -6.92 261,900
Adhi Karya Persero Tbk PT 2,680.00 -40.00 -1.47 29,677,700
adidas AG 119.85 -3.65 -2.96 2,289,724
ADIM 22.60 -0.70 -3.00 784

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

WRAPUP 3-Fallout from British EU vote alarms Asia, deepens party conflicts

LONDON/BEIJING, June 26 Turmoil unleashed by Britain's vote to leave the European Union heightened anxiety in Asia on Sunday, with China, Japan and South Korea all fretting over the risk to world financial stability a few hours before markets reopen.

Symbol Last Net Change
BRENT CRUDE $48.41 $-2.50
100 OZ GOLD MAR4 $1,316.40 $58.80