Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
174.71
Today's Change
+0.20 (0.12%)
Open
174.64
Prev Close
174.51
Day's High 174.77
52-wk High 254.75
Day's Low 174.46
52-wk Low 148.04
Data as of Thu Jul 24, 2014 3:28pm EDT.
 
Company Last Chg Chg % Volume
Ace Hightech Co Ltd 1,960.00 -40.00 -2.00 156,771
Ace Technologies Corp 4,330.00 -190.00 -4.20 191,713
Acea SpA 10.73 -0.01 -0.09 39,247
Acer Inc 24.65 +1.35 +5.79 94,215
Acerinox SA 13.12 +0.11 +0.85 542,788
ACES Electronics Co Ltd 40.45 +2.60 +6.87 2,291
Achem Technology Corp 19.95 -0.05 -0.25 992
Achilles Corp 146.00 -3.00 -2.01 866,000
Acico Industries Co KSCC 340.00 +25.00 +7.94 100
Ackermans en van Haaren NV 93.71 +0.35 +0.37 20,138
Acom Co Ltd 399.00 -4.00 -0.99 6,612,200
ACS Actividades de Construccion y Servicios SA 33.06 +0.71 +2.21 783,384
Actelion Ltd 112.20 +0.70 +0.63 588,357
Action SA 42.50 +0.60 +1.43 1,220
Active Biotech AB 29.80 +0.70 +2.41 42,653
Activia Properties Inc 928,000.00 -9,000.00 -0.96 1,024
Actoz Soft Co Ltd 30,350.00 +550.00 +1.85 137,659
Acucap Properties Ltd 4,402.00 +42.00 +0.96 247,689
ACWA Power Barka SAOG 0.73 +0.00 +0.55 139,753
Adamjee Insurance Co Ltd 50.55 +0.14 +0.28 3,152,000
Adana Cimento Sanayii TAS 4.73 -0.06 -1.25 136,820
Adana Cimento Sanayii TAS 3.25 +0.01 +0.31 17,299
Adani Enterprises Ltd 441.35 -1.35 -0.30 1,986,886
Adani Ports and Special Economic Zone Ltd 275.70 -4.10 -1.47 3,952,702
Adani Power Ltd 57.90 -1.30 -2.20 6,458,886
Adaro Energy Tbk PT 1,155.00 +50.00 +4.52 72,721,100
Adcock Ingram Holdings Ltd 5,370.00 -30.00 -0.56 369,839
Addtech AB 110.50 +0.50 +0.45 19,629
Adecco SA 70.70 +0.60 +0.86 1,138,601
Adeka Corp 1,332.00 -3.00 -0.22 345,800

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.22 $-0.81
100 OZ GOLD MAR4 $1,297.50 $-13.90
Currency
UK £ inUSD =1.6982
Euro inUSD =1.3461
¥en inUSD =0.0098