Edition:
United States

Index Detail: Thomson Reuters Equity Global (ex US)

INDEX
Price
164.74
Today's Change
+0.92 (0.56%)
Open
163.89
Prev Close
163.82
Day's High 164.78
52-wk High 164.78
Day's Low 163.80
52-wk Low 136.48
Data as of Tue Apr 25, 2017 | 5:00pm EDT.
 
Company Last Chg Chg % Volume
ACAP A 19.70 -0.10 -0.51 6,982,400
Acbel Polytech Inc 23.25 +0.25 +1.09 543
ACC Ltd 1,607.30 +0.30 +0.02 539,573
Accelya Kale Solutions Ltd 1,509.00 -7.00 -0.46 21,462
Access Co Ltd 809.00 -- -- --
Acciona SA 74.50 +0.05 +0.07 127,575
Accor SA 41.53 -0.24 -0.57 1,105,864
ACCORDIA GOLF 0.73 +0.00 +0.00 2,231,000
Accton Technology Corp 66.70 +2.10 +3.25 7,023
Ace Hardware Indonesia Tbk PT 930.00 +30.00 +3.33 25,253,500
Acea SpA 13.29 +0.01 +0.08 76,802
Acer Inc 14.15 +0.25 +1.80 4,960
Acerinox SA 13.38 +0.46 +3.56 2,292,620
Achilles Corp 1,778.00 -- -- --
Acico Industries Co KSCC 280.00 +0.00 +0.00 28,805
Ackermans en van Haaren NV 148.30 +0.30 +0.20 23,540
Acom Co Ltd 454.00 -- -- --
ACONEX 4.38 -- -- --
ACS Actividades de Construccion y Servicios SA 33.67 -0.00 -0.01 994,296
ACTELION HLDG 279.30 -1.00 -0.36 254,760
Activia Properties Inc 528,000.00 -- -- --
Actoz Soft Co Ltd 19,500.00 -- -- --
Adamjee Insurance Co Ltd 76.10 +0.34 +0.45 435,500
Adani Enterprises Ltd 149.95 -0.10 -0.07 7,988,542
Adani Ports and Special Economic Zone Ltd 331.35 +0.35 +0.11 4,330,049
Adani Power Ltd 32.95 -0.30 -0.90 7,713,638
ADANI TRANSM 84.60 -1.05 -1.23 520,229
Adaro Energy Tbk PT 1,845.00 +5.00 +0.27 25,227,200
Adcock Ingram Holdings Ltd 5,876.00 -38.00 -0.64 49,460
ADDLIFE 159.00 +2.00 +1.27 11,313

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.95 $0.35
COMEX 100oz Gold $1,263.30 $-12.50