Edition:
United States

Index Detail: Thomson Reuters Equity Global (ex US)

INDEX
Price
150.58
Today's Change
-0.04 (-0.02%)
Open
150.57
Prev Close
150.61
Day's High 150.59
52-wk High 156.38
Day's Low 150.33
52-wk Low 128.07
Data as of Thu Dec 8, 2016 | 11:20pm EST.
 
Company Last Chg Chg % Volume
ACCORDIA GOLF 0.63 -0.00 -0.79 889,900
Accordia Golf Co Ltd 1,191.00 +0.00 +0.00 1,057,300
Accton Technology Corp 46.90 +0.50 +1.08 8,229
Ace Hardware Indonesia Tbk PT 850.00 -- -- 257,400
Acea SpA 10.17 +0.07 +0.69 129,850
Acer Inc 13.65 +0.10 +0.74 4,264
Acerinox SA 12.77 -- -- --
Achilles Corp 1,636.00 -1.00 -0.06 25,900
Acico Industries Co KSCC 270.00 +0.00 +0.00 5,000
Ackermans en van Haaren NV 127.25 -- -- --
Acom Co Ltd 580.00 +6.00 +1.05 5,655,400
ACONEX 4.34 -0.16 -3.56 1,544,447
ACS Actividades de Construccion y Servicios SA 29.18 -- -- --
ACSET 3,110.00 +10.00 +0.32 3,900
ACTELION HLDG 203.40 -- -- --
Activia Properties Inc 512,000.00 +2,000.00 +0.39 1,965
Actoz Soft Co Ltd 11,400.00 +0.00 +0.00 39,711
ADAIRS 1.63 +0.01 +0.62 188,700
Adamjee Insurance Co Ltd 67.89 -0.19 -0.28 32,000
Adana Cimento Sanayii TAS 5.98 -- -- --
Adani Enterprises Ltd 71.20 +0.50 +0.71 524,648
Adani Ports and Special Economic Zone Ltd 287.95 +0.85 +0.30 901,191
Adani Power Ltd 31.65 -0.10 -0.31 1,299,017
ADANI TRANSM 59.05 -0.60 -1.01 223,266
Adaro Energy Tbk PT 1,680.00 +30.00 +1.82 15,992,900
Adcock Ingram Holdings Ltd 4,570.00 -- -- --
ADDLIFE 138.25 -- -- --
Addtech AB 129.75 -- -- --
ADECCO N 65.45 -- -- --
Adeka Corp 1,623.00 -22.00 -1.34 256,700

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Morning News Call - India, December 9

To access the newsletter, click on the link: http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_12092016.pdf If you would like to receive this newsletter via email, please register at: https://forms.thomsonreuters.com/india-morning/ FACTORS TO WATCH 11:00 am: Winter session of parliament continues in New Delhi. 5:00 pm: RBI to release weekly data on foreign exchange reserves in Mumbai. 5:30 pm: Government to release October industrial ou

Symbol Last Net Change
BRENT CRUDE JAN7 $53.83 $-0.06
100 OZ GOLD MAR4 $1,166.40 $-3.40