Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
163.73
Today's Change
-0.57 (-0.35%)
Open
164.28
Prev Close
164.30
Day's High 164.42
52-wk High 176.08
Day's Low 163.71
52-wk Low 152.46
Data as of Thu Nov 27, 2014 12:43pm EST.
 
Company Last Chg Chg % Volume
Acer Inc 19.90 +0.20 +1.02 13,096
Acerinox SA 12.39 +0.01 +0.08 270,700
ACES Electronics Co Ltd 40.45 +1.15 +2.93 2,200
Achem Technology Corp 17.20 -- -- 615
Achilles Corp 151.00 -1.00 -0.66 621,000
Acico Industries Co KSCC 320.00 +10.00 +3.23 28,869
Ackermans en van Haaren NV 98.81 -0.18 -0.18 52,857
Acom Co Ltd 351.00 -5.00 -1.40 2,311,300
Acrux Ltd 1.32 -0.01 -0.75 679,827
ACS Actividades de Construccion y Servicios SA 28.50 +0.17 +0.58 552,042
Actelion Ltd 114.30 +2.00 +1.78 548,942
Action SA 43.48 +1.13 +2.67 803
Activia Properties Inc 948,000.00 +3,000.00 +0.32 438
Actoz Soft Co Ltd 31,700.00 +100.00 +0.32 139,338
Acucap Properties Ltd 5,196.00 +46.00 +0.89 568,415
ACWA Power Barka SAOG 0.85 +0.00 +0.00 --
Adamjee Insurance Co Ltd 47.51 -0.60 -1.25 1,153,000
Adana Cimento Sanayii TAS 5.52 +0.01 +0.18 224,895
Adani Enterprises Ltd 456.85 +3.15 +0.69 1,084,143
Adani Ports and Special Economic Zone Ltd 290.35 -6.45 -2.17 2,123,941
Adani Power Ltd 45.75 -0.35 -0.76 3,288,129
Adaro Energy Tbk PT 1,100.00 -5.00 -0.45 38,719,500
Adcock Ingram Holdings Ltd 5,239.00 -10.00 -0.19 36,105
Addtech AB 106.00 -0.25 -0.24 15,341
Adecco SA 67.80 +0.15 +0.22 442,748
Adeka Corp 1,417.00 -26.00 -1.80 237,500
Adel Kalemcilik Ticaret ve Sanayi AS 48.80 +0.90 +1.88 28,489
Adelaide Brighton Ltd 3.50 +0.01 +0.29 933,039
Aderans Co Ltd 1,165.00 -27.00 -2.27 169,200
Adese Alisveris Merkezleri Ticaret AS 7.31 -0.10 -1.35 57,342

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Investors keenly await remarks from incoming Brazil finance minister

BRASILIA, Nov 27 - Brazil's incoming finance minister, banker Joaquim Levy, is expected to explain his plans for fixing a stagnant economy later on Thursday, after President Dilma Rousseff's government officially announced his appointment.

Symbol Last Net Change
BRENT CRUDE $72.79 $-4.96
100 OZ GOLD MAR4 $1,189.80 $-6.80