Edition:
United States

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
314.20
Today's Change
+4.48 (1.45%)
Open
310.48
Prev Close
309.72
Day's High 314.86
52-wk High 337.83
Day's Low 310.48
52-wk Low 239.63
Data as of Fri May 26, 2017 | 6:03pm EDT.
 
Company Last Chg Chg % Volume
Banco Macro SA 143.00 +4.00 +2.88 127,616
Banco Patagonia SA 45.95 +2.35 +5.39 29,646
Banco Santander Brasil SA 25.76 +0.71 +2.83 2,365,400
Banco Santander Rio SA 30.00 +0.55 +1.87 39,513
Banco Santander-Chile 41.77 +0.20 +0.48 31,422,236
Banmedica SA 1,525.00 -15.00 -0.97 96,776
Banregio Grupo Financiero SAB de CV 108.41 -0.49 -0.45 600,800
BBSEGURIDADE ON 29.76 +0.10 +0.34 4,734,700
BBVA Banco Frances SA 102.00 +5.20 +5.37 377,475
Besalco SA 417.00 -2.90 -0.69 141,696
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 19.12 +0.59 +3.18 9,315,300
Bolsa Mexicana de Valores SAB de CV 32.12 -0.01 -0.03 729,447
BR Malls Participacoes SA 12.15 +0.32 +2.70 4,943,000
BR Properties SA 8.84 +0.04 +0.45 401,200
Bradespar SA 18.80 +0.23 +1.24 1,706,700
Braskem SA 33.59 +0.26 +0.78 1,492,000
BRF Brasil Foods SA 46.55 +0.58 +1.26 3,857,600
BTG PA 16.39 +0.29 +1.80 515,300
Cap SA 6,699.00 -148.00 -2.16 525,761
Capex SA 78.00 +0.50 +0.65 14,072
CCR SA 17.01 +0.41 +2.47 3,488,800
CEMEX SAB de CV 15.56 +0.01 +0.06 19,526,514
Cencosud SA 1,825.00 -0.60 -0.03 15,602,164
Centrais Eletricas Brasileiras SA 17.57 +0.51 +2.99 2,297,000
Centrais Eletricas Brasileiras SA 14.19 +0.50 +3.65 1,478,800
CENTRAL PUERTO 23.10 +0.70 +3.12 621,474
CESP Companhia Energetica de Sao Paulo 16.38 +0.48 +3.02 1,235,300
Cia Hering 22.04 +0.64 +2.99 1,170,600
Cielo SA 23.78 +0.28 +1.19 6,522,000
Clinica Las Condes SA 34,500.00 -500.00 -1.43 2,050

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30