Edition:
United States

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
321.80
Today's Change
-6.42 (-1.96%)
Open
326.90
Prev Close
328.22
Day's High 326.90
52-wk High 334.46
Day's Low 320.97
52-wk Low 212.76
Data as of Fri Feb 24, 2017 | 6:01pm EST.
 
Company Last Chg Chg % Volume
Banco Santander Brasil SA 34.36 -0.16 -0.46 1,409,100
Banco Santander Rio SA 27.80 -0.20 -0.71 23,143
Banco Santander-Chile 35.50 -0.07 -0.20 54,801,147
Banmedica SA 1,270.00 -32.00 -2.46 33,570
Banregio Grupo Financiero SAB de CV 106.91 -0.10 -0.09 293,203
BBSEGURIDADE ON 28.62 -0.70 -2.39 2,886,000
BBVA Banco Frances SA 92.50 -1.80 -1.91 133,072
Besalco SA 233.13 -6.05 -2.53 186,080
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 19.02 -0.49 -2.51 6,388,700
Bolsa Mexicana de Valores SAB de CV 29.12 -0.16 -0.55 405,552
BR Malls Participacoes SA 14.92 -0.21 -1.39 3,960,100
BR Properties SA 9.45 -0.03 -0.32 691,900
Bradespar SA 23.45 +0.15 +0.64 3,921,300
Brasilagro Companhia Brasileira de Propriedades Agricolas 12.00 +0.24 +2.04 59,000
Braskem SA 32.33 -0.73 -2.21 1,592,200
BRF Brasil Foods SA 40.62 +0.02 +0.05 4,055,200
BTG PA 18.81 +0.45 +2.45 1,929,900
Cap SA 7,380.00 +186.80 +2.60 1,249,778
CCR SA 18.09 +0.09 +0.50 8,708,900
CEMEX SAB de CV 16.92 -0.01 -0.06 18,190,911
Cencosud SA 1,960.00 +14.40 +0.74 503,940
Centrais Eletricas Brasileiras SA 21.49 +0.10 +0.47 1,813,200
Centrais Eletricas Brasileiras SA 24.60 +0.04 +0.16 1,062,700
CENTRAL PUERTO 26.30 -1.15 -4.19 229,253
CESP Companhia Energetica de Sao Paulo 17.87 -0.26 -1.43 2,580,000
Cetip SA Mercados Organizados 46.85 -0.27 -0.57 1,087,600
Cia Hering 17.41 +0.92 +5.58 1,677,300
Cielo SA 27.28 -0.55 -1.98 6,418,100
Coca Cola Embonor SA 1,439.90 +5.00 +0.35 85,818
Coca Cola Femsa SAB de CV 128.70 +0.37 +0.29 500,417

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80