Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
400.88
Today's Change
+1.40 (0.35%)
Open
398.89
Prev Close
399.48
Day's High 401.40
52-wk High --
Day's Low 398.71
52-wk Low --
Data as of Fri Jul 11, 2014 5:00pm EDT.
 
Company Last Chg Chg % Volume
Banmedica SA 985.00 +10.00 +1.03 3,334
Banregio Grupo Financiero SAB de CV 78.00 -0.04 -0.05 192,281
BBSEGURIDADE ON 33.15 -0.22 -0.66 2,286,300
BBVA Banco Frances SA 46.50 +0.50 +1.09 124,545
Besalco SA 420.00 -11.00 -2.55 402,026
BIOSEV ON 6.95 +0.05 +0.72 37,900
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 11.78 +0.19 +1.64 5,849,700
Bolsa Mexicana de Valores SAB de CV 27.60 +0.09 +0.33 517,536
BR Malls Participacoes SA 18.99 +0.51 +2.76 1,377,800
BR Properties SA 13.45 +0.17 +1.28 777,500
Brasil Brokers Participacoes SA 3.25 -0.12 -3.56 2,779,100
Brasil Insurance Participacoes e Administracao SA 11.30 -0.06 -0.53 91,600
Brazil Pharma SA 3.27 +0.13 +4.14 429,900
BRF Brasil Foods SA 55.05 +0.15 +0.27 2,312,200
Cap SA 8,100.00 +21.00 +0.26 109,144
CCR SA 18.60 +0.12 +0.65 3,308,200
CEMEX SAB de CV 17.18 -0.18 -1.04 28,356,240
Cencosud SA 1,875.00 -10.20 -0.54 1,041,916
Central Puerto SA 42.15 +0.95 +2.31 52,693
Cetip SA Mercados Organizados 31.39 +0.45 +1.45 1,743,800
CFR Pharmaceuticals SA 184.50 +1.00 +0.54 9,880,325
Cielo SA 46.37 +0.13 +0.28 1,845,600
Coca Cola Femsa SAB de CV 148.16 -1.50 -1.00 375,173
Colbun SA 149.00 -0.79 -0.53 2,288,633
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 23.97 +0.30 +1.27 1,213,400
Companhia de Saneamento de Minas Gerais Copasa MG 40.00 +0.05 +0.13 94,400
Companhia Energetica de Minas Gerais Cemig 17.56 -0.17 -0.96 63,000
Companhia Siderurgica Nacional 10.61 +0.06 +0.57 5,076,900
Compania General de Electricidad SA 2,374.00 -6.00 -0.25 21,888
Compania SudAmericana de Vapores SA 24.80 +0.40 +1.64 4,450,714

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $106.53 $-2.14
100 OZ GOLD MAR4 $1,339.00 $-1.70
Currency
UK £ inUSD =1.7122
Euro inUSD =1.3607
¥en inUSD =0.0099