Edition:
United States

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
282.22
Today's Change
+0.44 (0.16%)
Open
279.74
Prev Close
281.78
Day's High 284.49
52-wk High 322.20
Day's Low 279.72
52-wk Low 191.66
Data as of Fri Dec 9, 2016 | 6:26pm EST.
 
Company Last Chg Chg % Volume
Banco Santander Rio SA 27.80 +0.30 +1.09 8,686
Banco Santander-Chile 37.95 +1.13 +3.07 89,821,699
Banmedica SA 1,375.00 -4.60 -0.33 179,247
Banregio Grupo Financiero SAB de CV 109.33 +0.44 +0.40 781,858
BBSEGURIDADE ON 26.71 -0.29 -1.07 4,411,300
BBVA Banco Frances SA 92.10 -0.90 -0.97 102,862
Besalco SA 244.00 -6.00 -2.40 177,466
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 15.74 -0.39 -2.42 10,637,800
Bolsa Mexicana de Valores SAB de CV 27.84 +0.07 +0.25 1,404,699
BR Malls Participacoes SA 10.80 +0.05 +0.47 16,481,300
BR Properties SA 7.73 -0.02 -0.26 365,500
Bradespar SA 15.90 -0.29 -1.79 2,971,800
Brasilagro Companhia Brasileira de Propriedades Agricolas 9.86 +0.02 +0.20 25,100
Braskem SA 32.20 -0.54 -1.65 1,961,400
BRF Brasil Foods SA 49.65 +0.49 +1.00 1,945,500
BTG PA 14.81 +0.06 +0.41 525,900
Cap SA 5,100.00 -175.10 -3.32 461,383
CCR SA 14.82 +0.29 +2.00 4,877,900
CEMEX SAB de CV 17.87 -0.15 -0.83 52,425,755
Cencosud SA 1,960.00 +17.60 +0.91 1,813,893
Centrais Eletricas Brasileiras SA 26.34 +0.20 +0.77 1,009,900
Centrais Eletricas Brasileiras SA 22.90 -0.10 -0.43 1,660,900
CENTRAL PUERTO 170.50 +2.30 +1.37 12,562
CESP Companhia Energetica de Sao Paulo 12.85 +0.19 +1.50 1,492,500
Cetip SA Mercados Organizados 43.85 -0.03 -0.07 2,717,500
Cia Hering 15.73 -0.07 -0.44 605,600
Cielo SA 27.97 -0.50 -1.76 4,702,700
Coca Cola Embonor SA 1,415.00 +14.90 +1.06 66,900
Coca Cola Femsa SAB de CV 132.82 +5.23 +4.09 6,701,955
Colbun SA 132.10 +2.22 +1.71 5,489,408

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Shrinking FX market could pose stability risk -BIS

LONDON, Dec 11 Hedge funds and speculative investors have pulled back from the $5 trillion a day global currency market and less risk-taking by banks as well as reduced trading on multi-player platforms is a risk to future financial stability, the Bank of International Settlements said on Sunday.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.36 $0.47
100 OZ GOLD MAR4 $1,158.40 $-11.40