Index Detail:Thomson Reuters Equity Canada Index

Topics also related to Index Detail:

INDEX
Price
236.72
Today's Change
-1.82 (-0.76%)
Open
238.54
Prev Close
235.76
Day's High 238.54
52-wk High 244.15
Day's Low 235.61
52-wk Low 211.71
Data as of Thu May 23, 2013 1:26pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 4.46 +0.02 +0.45 294,055
Aecon Group Inc 10.82 -0.14 -1.28 123,681
Ag Growth International Inc 34.35 -1.65 -4.58 44,822
AGF Management Ltd 11.64 -0.05 -0.43 126,561
Agnico Eagle Mines Ltd 30.42 +0.06 +0.20 344,259
Agrium Inc 92.35 -1.07 -1.15 419,650
Aimia Inc 15.39 +0.06 +0.39 854,771
Ainsworth Lumber Co Ltd 3.81 -0.01 -0.26 536,028
Air Canada 2.05 -0.02 -0.97 760,500
Alacer Gold Corp 2.23 -0.08 -3.46 1,924,419
Alamos Gold Inc 14.33 +0.07 +0.49 287,420
Algoma Central Corp 14.11 -0.05 -0.35 2,994
Algonquin Power & Utilities Corp 8.21 +0.13 +1.61 196,837
Alimentation Couche-Tard Inc 60.95 -0.45 -0.73 200
Alimentation Couche-Tard Inc 59.35 -0.58 -0.97 558,769
Altagas Ltd 39.68 -0.15 -0.38 225,096
Altius Minerals Corp 10.07 +0.16 +1.61 17,488
Amica Mature Lifestyles Inc 9.51 -0.09 -0.94 35,718
Argonaut Gold Inc 6.97 -0.05 -0.64 488,912
Astral Media Inc 48.80 +0.01 +0.02 23,753
Atco Ltd 96.61 -1.93 -1.96 57,244
Athabasca Oil Corp 6.40 -0.20 -3.03 964,946
Atlantic Power Corp 5.05 -0.02 -0.39 113,873
Atrium Innovations Inc 14.25 +0.14 +0.99 13,087
ATS Automation Tooling Systems Inc 10.35 -0.18 -1.71 196,734
Augusta Resource Corp 2.40 +0.05 +2.13 21,353
AuRico Gold Inc 4.96 +0.08 +1.64 392,739
Aurizon Mines Ltd 4.37 -0.13 -2.89 139,961
B2Gold Corp 2.32 +0.07 +3.11 2,864,515
Bank of Montreal 63.21 +0.02 +0.03 810,940

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,277.53 -29.64 -0.19%
S&P 500 1,647.62 -7.73 -0.47%
NASDAQ 3,453.02 -10.28 -0.30%
TR US Index 149.33 -0.72 -0.48%
EUR/USD 1.2933 +0.60%
GBP/USD 1.5110 +0.42%
USD/JPY 101.70 -1.39%
Gold 1,392.00 +24.40 +1.78%
Oil 93.20 -1.08 -1.15%
Corn 662.50 +4.00 +0.61%

UPDATE 2-Dover to spin off communication businesses

May 23 - U.S. industrial conglomerate Dover Corp said it plans to spin off most of its communication technologies businesses into a publicly traded company to focus on its industrial businesses, sending its shares up as much as 5 percent.

Symbol Last Net Change
BRENT CRUDE JUL1 $101.78 $-0.82
100 OZ GOLD CON1 $1,392.00 $24.40

Topics also related to Technology: