Market Indices
Edition:
United States

Index Detail: Thomson Reuters Equity China Index

INDEX
Price
88.43
Today's Change
+0.00 (0.00%)
Open
88.43
Prev Close
88.43
Day's High 88.43
52-wk High 124.44
Day's Low 88.43
52-wk Low 77.18
Data as of Fri Jul 1, 2016 5:00am EDT.
 
Company Last Chg Chg % Volume
China Coal Energy Co Ltd 4.03 -0.06 -1.47 8,674,726
China Communications Construction Co Ltd 8.30 +0.18 +2.22 20,355,701
China Communications Services Corp Ltd 4.04 +0.07 +1.76 6,540,934
China Construction Bank Corp 5.12 +0.09 +1.79 360,912,098
China COSCO Holdings Co Ltd 2.73 +0.04 +1.49 9,898,534
China Eastern Airlines Corp Ltd 3.86 -0.05 -1.28 12,768,000
China Electronics Corporation Holdings Co Ltd 1.86 +0.02 +1.09 2,662,000
China Energine International (Holdings) Ltd 0.52 +0.00 +0.00 504,000
China Everbright International Ltd 8.60 +0.29 +3.49 10,005,507
China Everbright Ltd 14.90 +0.34 +2.34 3,174,216
China Foods Ltd 2.57 +0.03 +1.18 2,798,000
China Life Insurance Co Ltd 16.62 +0.18 +1.09 43,261,495
China Longyuan Power Group Corp Ltd 6.42 +0.11 +1.74 13,047,314
China Mengniu Dairy Co Ltd 13.48 +0.44 +3.37 9,962,166
China Merchants Bank Co Ltd 17.34 +0.30 +1.76 31,541,174
China Merchants Holdings (International) Co Ltd 20.60 +0.05 +0.24 4,825,569
China Minsheng Banking Corp Ltd 7.48 +0.04 +0.54 20,468,864
China Mobile Ltd 88.65 +0.95 +1.08 18,197,702
China Molybdenum Co Ltd 1.73 +0.01 +0.58 22,924,410
China National Building Material Co Ltd 3.38 +0.03 +0.90 10,521,748
China National Materials Co Ltd 1.67 -0.02 -1.18 1,306,000
China Oilfield Services Ltd 5.95 +0.07 +1.19 13,349,551
China Overseas Grand Oceans Group Ltd 2.27 +0.00 +0.00 2,007,000
China Overseas Land & Investment Ltd 24.50 +1.45 +6.29 48,325,427
China Pacific Insurance (Group) Co Ltd 26.10 +0.90 +3.57 14,802,566
China Petroleum & Chemical Corp 5.60 +0.14 +2.56 101,301,370
China Pharmaceutical Group Ltd 6.90 +0.07 +1.02 9,945,759
China Power International Development Ltd 2.85 +0.09 +3.26 30,403,258
China Power New Energy Development Co Ltd 4.53 +0.04 +0.89 557,500
China Railway Construction Corp Ltd 9.67 +0.23 +2.44 8,358,356

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

DIARY-Emerging Markets Economic Events to July 14

** This Diary is filed daily *** --------------------------------------------------------------- MONDAY, JULY 4 ROME - Organisation for Economic Co-operation and Development (OECD) Secretary-General Angel Gurria and United Nations Food and Agriculture Organization Director General Jose Graziano da Silva present report analysing food production trends over the next decade, including detailed supply, demand, trade and price estimates for major agricultural commodities in 41 countries - 0900 GMT

Symbol Last Net Change
BRENT CRUDE $50.55 $0.84
100 OZ GOLD MAR4 $1,344.00 $18.30