Edition:
United States

Index Detail: Thomson Reuters Equity China Index

INDEX
Price
98.33
Today's Change
+0.67 (0.69%)
Open
98.52
Prev Close
97.66
Day's High 98.74
52-wk High 105.80
Day's Low 98.20
52-wk Low 77.18
Data as of Wed Sep 28, 2016 | 11:16pm EDT.
 
Company Last Chg Chg % Volume
China Coal Energy Co Ltd 4.30 +0.30 +7.50 35,342,527
China Communications Construction Co Ltd 8.25 +0.02 +0.24 14,414,042
China Communications Services Corp Ltd 5.13 +0.24 +4.91 18,055,614
China Construction Bank Corp 5.89 +0.05 +0.86 156,640,010
China COSCO Holdings Co Ltd 2.68 +0.00 +0.00 4,789,000
China Eastern Airlines Corp Ltd 3.60 -0.02 -0.55 11,025,000
China Electronics Corporation Holdings Co Ltd 1.89 +0.00 +0.00 1,566,000
China Energine International (Holdings) Ltd 0.61 +0.00 +0.00 58,000
China Everbright International Ltd 10.02 -0.26 -2.53 7,872,218
China Everbright Ltd 16.48 +0.02 +0.12 2,366,000
China Foods Ltd 3.66 +0.24 +7.02 6,418,065
China Life Insurance Co Ltd 20.70 -0.10 -0.48 32,066,841
China Longyuan Power Group Corp Ltd 6.93 +0.14 +2.06 12,785,820
China Mengniu Dairy Co Ltd 14.90 +0.26 +1.78 10,625,200
China Merchants Bank Co Ltd 19.84 +0.24 +1.22 9,324,648
China Merchants Holdings (International) Co Ltd 20.55 -0.25 -1.20 6,626,755
China Minsheng Banking Corp Ltd 8.96 +0.03 +0.34 19,939,910
China Mobile Ltd 96.20 +0.25 +0.26 12,589,732
China Molybdenum Co Ltd 1.65 +0.01 +0.61 11,691,000
China National Building Material Co Ltd 3.41 +0.03 +0.89 17,836,000
China National Materials Co Ltd 1.83 +0.02 +1.10 1,799,000
China Oilfield Services Ltd 6.88 +0.70 +11.33 58,083,785
China Overseas Grand Oceans Group Ltd 2.52 +0.02 +0.80 1,450,000
China Overseas Land & Investment Ltd 26.80 -0.30 -1.11 25,002,978
China Pacific Insurance (Group) Co Ltd 29.05 +0.00 +0.00 5,257,785
China Petroleum & Chemical Corp 5.68 +0.22 +4.03 197,556,317
China Pharmaceutical Group Ltd 7.83 +0.00 +0.00 6,316,703
China Power International Development Ltd 3.03 -0.01 -0.33 6,018,343
China Power New Energy Development Co Ltd 4.96 -0.02 -0.40 615,000
China Railway Construction Corp Ltd 8.89 +0.17 +1.95 4,731,120

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.12 $0.43
100 OZ GOLD MAR4 $1,321.70 $2.30