Edition:
United States

Index Detail: Thomson Reuters Equity China Index

INDEX
Price
100.66
Today's Change
-0.08 (-0.08%)
Open
101.30
Prev Close
100.74
Day's High 101.30
52-wk High 106.10
Day's Low 100.48
52-wk Low 83.40
Data as of Fri Apr 21, 2017 | 5:41am EDT.
 
Company Last Chg Chg % Volume
CGN POWER 2.33 +0.01 +0.43 8,028,000
CGS 6.99 -0.01 -0.14 764,626
CH ENERGY ENG 1.51 -0.03 -1.95 92,000
CHINA 20.50 -0.05 -0.24 668,652
CHINA 2.89 -0.01 -0.34 7,740,868
China Aerospace International Holdings Ltd 1.09 +0.00 +0.00 384,000
China Agri Industries Holdings Ltd 3.89 +0.02 +0.52 1,236,000
China BlueChemical Ltd 2.23 +0.04 +1.83 734,000
China Citic Bank Corp Ltd 4.99 +0.02 +0.40 3,881,472
China Coal Energy Co Ltd 3.87 -0.03 -0.77 3,109,000
China Communications Construction Co Ltd 10.78 -0.18 -1.64 5,225,280
China Communications Services Corp Ltd 4.67 -0.09 -1.89 1,064,000
China Construction Bank Corp 6.22 +0.04 +0.65 31,801,016
China COSCO Holdings Co Ltd 3.27 -0.04 -1.21 1,763,000
CHINA CRSC 6.10 -0.06 -0.97 832,000
China Eastern Airlines Corp Ltd 4.30 +0.01 +0.23 1,030,000
China Electronics Corporation Holdings Co Ltd 1.51 -0.02 -1.31 132,000
China Everbright International Ltd 10.22 -0.10 -0.97 458,000
China Everbright Ltd 17.02 -0.02 -0.12 265,776
China Foods Ltd 3.01 +0.01 +0.33 36,000
CHINA HUARONG 3.33 -0.02 -0.60 2,496,000
China Life Insurance Co Ltd 23.10 +0.40 +1.76 7,156,265
China Longyuan Power Group Corp Ltd 5.98 -0.03 -0.50 570,000
China Mengniu Dairy Co Ltd 14.96 +0.02 +0.13 1,555,000
China Merchants Bank Co Ltd 20.40 +0.10 +0.49 3,342,025
China Merchants Holdings (International) Co Ltd 22.15 +0.00 +0.00 1,752,850
China Minsheng Banking Corp Ltd 7.88 -0.05 -0.63 1,697,064
China Mobile Ltd 82.70 -1.15 -1.37 7,297,372
China Molybdenum Co Ltd 2.44 -0.03 -1.21 11,508,000
China National Building Material Co Ltd 5.25 -0.14 -2.60 6,064,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 3-Becton Dickinson to acquire Bard for $24 billion

NEW YORK, April 23 U.S. medical equipment supplier Becton Dickinson and Co will acquire C R Bard Inc, in a $24 billion cash-and-stock deal, adding Bard's devices to its portfolio in the high-growth sectors of oncology and surgery, both companies said on Sunday.

Symbol Last Net Change
ICE Brent Crude $52.19 $0.23
COMEX 100oz Gold $1,276.40 $-11.00