Edition:
United States

Index Detail: Thomson Reuters Equity China Index

INDEX
Price
96.64
Today's Change
+0.10 (0.10%)
Open
96.71
Prev Close
96.54
Day's High 97.40
52-wk High 102.39
Day's Low 96.59
52-wk Low 77.18
Data as of Mon Jan 23, 2017 | 1:36am EST.
 
Company Last Chg Chg % Volume
China Construction Bank Corp 5.80 +0.01 +0.17 180,590,178
China COSCO Holdings Co Ltd 2.86 -0.03 -1.04 11,144,450
China Eastern Airlines Corp Ltd 3.96 +0.00 +0.00 17,074,300
China Electronics Corporation Holdings Co Ltd 1.51 -0.05 -3.21 2,988,000
China Everbright International Ltd 9.43 +0.04 +0.43 6,156,800
China Everbright Ltd 14.66 +0.08 +0.55 3,364,516
China Foods Ltd 3.54 -0.03 -0.84 3,957,000
China Life Insurance Co Ltd 21.30 -0.10 -0.47 21,612,273
China Longyuan Power Group Corp Ltd 6.65 +0.03 +0.45 13,790,510
China Mengniu Dairy Co Ltd 14.22 +0.22 +1.57 7,910,895
China Merchants Bank Co Ltd 19.00 +0.08 +0.42 4,478,434
China Merchants China Direct Investments Ltd 11.54 +0.08 +0.70 88,000
China Merchants Holdings (International) Co Ltd 20.80 +0.50 +2.46 3,748,874
China Minsheng Banking Corp Ltd 8.35 -0.01 -0.12 17,303,006
China Mobile Ltd 86.10 -0.30 -0.35 10,776,378
China Molybdenum Co Ltd 2.20 +0.14 +6.80 93,335,000
China National Building Material Co Ltd 4.28 +0.25 +6.20 74,519,192
China National Materials Co Ltd 1.97 +0.10 +5.35 6,395,000
China Oilfield Services Ltd 7.57 +0.07 +0.93 27,722,000
China Overseas Grand Oceans Group Ltd 2.66 +0.02 +0.76 855,000
China Overseas Land & Investment Ltd 22.45 +0.15 +0.67 17,243,415
China Pacific Insurance (Group) Co Ltd 27.45 +0.00 +0.00 6,964,430
China Petroleum & Chemical Corp 6.10 +0.03 +0.49 66,545,911
China Pharmaceutical Group Ltd 8.75 -0.10 -1.13 15,519,986
China Power International Development Ltd 2.83 +0.01 +0.35 12,566,920
China Power New Energy Development Co Ltd 4.30 +0.00 +0.00 393,500
China Railway Construction Corp Ltd 10.42 -0.10 -0.95 4,979,501
China Railway Group Ltd 6.61 -0.05 -0.75 12,677,897
China Resources Cement Holdings Ltd 3.32 +0.11 +3.43 26,400,650
China Resources Enterprise Ltd 15.12 +0.42 +2.86 6,632,852

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.75 $-0.74
100 OZ GOLD C2 $1,213.60 $9.30