Edition:
United States

Index Detail: Thomson Reuters Equity China Index

INDEX
Price
102.86
Today's Change
+0.20 (0.19%)
Open
102.93
Prev Close
102.66
Day's High 103.29
52-wk High 106.10
Day's Low 102.65
52-wk Low 84.92
Data as of Fri Jun 23, 2017 | 5:45am EDT.
 
Company Last Chg Chg % Volume
CGN POWER 2.22 -- -- --
CGS 6.96 -- -- --
CH ENERGY ENG 1.48 -- -- --
CHINA 2.92 -- -- --
CHINA 21.90 -- -- --
China Aerospace International Holdings Ltd 1.01 -- -- --
China Agri Industries Holdings Ltd 3.25 -- -- --
China BlueChemical Ltd 1.88 -- -- --
China Citic Bank Corp Ltd 4.77 -- -- --
China Coal Energy Co Ltd 3.77 +0.01 +0.27 9,657,734
China Communications Construction Co Ltd 10.20 -- -- --
China Communications Services Corp Ltd 4.46 -- -- --
China Construction Bank Corp 6.11 -- -- --
China COSCO Holdings Co Ltd 3.51 -- -- --
CHINA CRSC 6.20 -- -- --
China Eastern Airlines Corp Ltd 4.54 -- -- --
China Electronics Corporation Holdings Co Ltd 1.22 -- -- --
China Everbright International Ltd 9.71 -- -- --
China Everbright Ltd 16.94 -- -- --
China Foods Ltd 3.31 -- -- --
CHINA HUARONG 3.05 -- -- --
China Life Insurance Co Ltd 24.20 -- -- --
China Longyuan Power Group Corp Ltd 5.76 -- -- --
China Mengniu Dairy Co Ltd 15.44 -- -- --
China Merchants Bank Co Ltd 23.20 +0.25 +1.09 19,271,194
China Merchants Holdings (International) Co Ltd 22.00 +0.25 +1.15 8,667,646
China Minsheng Banking Corp Ltd 7.79 -- -- --
China Mobile Ltd 83.40 -- -- --
China Molybdenum Co Ltd 2.77 -- -- --
China National Building Material Co Ltd 4.33 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $45.81 $0.27
COMEX 100oz Gold $1,260.20 $4.00