Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
130.47
Today's Change
+0.44 (0.34%)
Open
130.04
Prev Close
130.47
Day's High 130.47
52-wk High 133.53
Day's Low 129.44
52-wk Low 109.17
Data as of Thu Jul 24, 2014 12:15pm EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 460.00 +0.30 +0.06 2,416,338
Admiral Group PLC 1,507.00 -33.00 -2.14 898,708
Afren PLC 146.80 -0.60 -0.41 2,008,699
Aggreko PLC 1,738.00 -8.00 -0.46 251,165
Amec PLC 1,170.00 -18.00 -1.51 851,086
Amlin PLC 480.30 +2.40 +0.50 968,920
Anglo American PLC 1,585.00 -12.00 -0.75 4,391,801
Antofagasta PLC 847.00 +13.00 +1.56 1,836,359
ARM Holdings PLC 866.00 -14.50 -1.65 4,059,313
Ashmore Group PLC 364.00 -1.20 -0.33 941,460
Ashtead Group PLC 953.50 +7.50 +0.79 1,326,673
Associated British Foods PLC 2,894.00 +20.00 +0.70 606,651
AstraZeneca PLC 4,424.50 +3.50 +0.08 1,443,390
AVEVA Group PLC 2,026.00 -21.00 -1.03 94,453
Aviva PLC 506.00 +5.50 +1.10 4,432,967
Babcock International Group PLC 1,133.00 +0.00 +0.00 1,509,014
BAE Systems PLC 429.10 +4.00 +0.94 6,185,377
Balfour Beatty PLC 232.10 -2.60 -1.11 1,156,379
Bank of Georgia Holdings PLC 2,550.00 +9.00 +0.35 48,287
Barclays PLC 214.50 +3.55 +1.68 37,255,749
Barratt Developments PLC 371.10 +2.00 +0.54 4,615,569
BBA Aviation PLC 324.90 +1.10 +0.34 377,028
Beazley PLC 263.80 +4.60 +1.77 448,710
Bellway PLC 1,563.00 +20.00 +1.30 179,816
Berendsen PLC 1,048.00 +12.00 +1.16 155,941
Berkeley Group Holdings PLC 2,512.00 +11.00 +0.44 303,976
Betfair Group PLC 1,037.00 -7.00 -0.67 54,237
BG Group PLC 1,212.00 +7.00 +0.58 4,030,019
Bhp Billiton PLC 2,083.00 +16.50 +0.80 6,927,042
Big Yellow Group PLC 515.00 -2.00 -0.39 73,861

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.11 $-0.92
100 OZ GOLD MAR4 $1,297.50 $-13.90