Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
142.00
Today's Change
-0.54 (-0.38%)
Open
142.30
Prev Close
142.54
Day's High 142.76
52-wk High 143.09
Day's Low 141.88
52-wk Low 114.24
Data as of Thu Feb 23, 2017 | 2:12pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 704.00 -4.50 -0.64 2,157,823
888 Holdings PLC 231.50 -- -- --
A.G.Barr PLC 519.50 -2.00 -0.38 71,355
AA PLC 261.50 +0.30 +0.11 1,537,633
Abcam PLC 854.50 -11.00 -1.27 228,927
Aberdeen Asset Management PLC 268.60 -1.30 -0.48 3,686,816
ACACIA MIN 527.00 +6.50 +1.25 722,824
Admiral Group PLC 1,896.00 +18.00 +0.96 597,090
Aggreko PLC 1,023.00 -6.00 -0.58 683,378
ALDERMORE (WI) 237.10 +1.20 +0.51 635,270
AMEC FOSTER 439.80 -9.60 -2.14 2,334,160
AMEDEO AFP 101.75 +0.25 +0.25 795,687
Anglo American PLC 1,269.50 -39.50 -3.02 8,407,284
Antofagasta PLC 824.50 -26.50 -3.11 4,748,726
AO WOR 150.00 -1.60 -1.06 413,802
ARROW GLOBAL 303.75 +5.75 +1.93 116,270
ASCENTIALD-15 307.00 -3.00 -0.97 141,739
Ashmore Group PLC 356.50 +2.30 +0.65 1,375,721
Ashtead Group PLC 1,683.00 -27.00 -1.58 1,949,500
Associated British Foods PLC 2,610.00 -8.00 -0.31 1,481,396
Assura Group Ltd 57.35 -0.60 -1.04 922,493
AstraZeneca PLC 4,600.50 +44.50 +0.98 2,436,693
AUTO TRAD (WI) 403.20 -2.30 -0.57 3,017,558
AVEVA Group PLC 1,950.00 -8.00 -0.41 111,150
Aviva PLC 506.50 -2.00 -0.39 14,807,569
B SKY B 1,000.00 +4.50 +0.45 3,674,682
B&M EUROPEAN 296.70 -1.70 -0.57 3,376,900
Babcock International Group PLC 875.00 -13.00 -1.46 2,422,352
BAE Systems PLC 609.50 +4.00 +0.66 14,861,992
Balfour Beatty PLC 272.20 -1.90 -0.69 1,369,419

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.45 $-0.13
100 OZ GOLD C2 $1,250.00 $-0.20