Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
147.01
Today's Change
+0.23 (0.16%)
Open
146.84
Prev Close
146.78
Day's High 147.18
52-wk High 147.73
Day's Low 146.62
52-wk Low 114.24
Data as of Wed May 24, 2017 | 4:38am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 840.50 +2.00 +0.24 121,333
888 Holdings PLC 283.50 +2.25 +0.80 46,333
A.G.Barr PLC 658.50 +1.00 +0.15 18,574
AA PLC 244.60 -0.40 -0.16 62,460
Abcam PLC 966.50 +0.50 +0.05 28,142
Aberdeen Asset Management PLC 289.50 +0.20 +0.07 159,614
ACACIA MIN 400.10 -33.70 -7.77 290,438
Admiral Group PLC 2,015.00 +20.00 +1.00 62,192
Aggreko PLC 864.00 -2.00 -0.23 49,366
ALDERMORE (WI) 256.70 +0.50 +0.20 31,042
ALLIED 146.00 -2.00 -1.35 19,537
AMEC FOSTER 540.00 -2.50 -0.46 472,119
Anglo American PLC 1,061.00 -14.00 -1.30 1,119,578
Antofagasta PLC 803.50 -7.50 -0.92 502,932
AO WOR 150.00 +3.40 +2.32 2,509
ARROW GLOBAL 403.75 +0.75 +0.19 9,641
ASCENTIALD-15 343.30 +2.10 +0.62 7,533
Ashmore Group PLC 347.50 -1.60 -0.46 153,239
Ashtead Group PLC 1,559.00 -5.00 -0.32 148,173
Associated British Foods PLC 2,947.00 -7.00 -0.24 58,219
Assura Group Ltd 59.45 -0.05 -0.08 164,914
AstraZeneca PLC 5,206.00 +65.00 +1.26 304,474
AUTO TRAD (WI) 413.00 +5.70 +1.40 134,748
AVEVA Group PLC 1,938.00 -7.00 -0.36 41,950
Aviva PLC 530.50 -0.50 -0.09 635,166
B SKY B 1,001.00 -1.00 -0.10 197,285
B&M EUROPEAN 363.44 -1.16 -0.32 110,374
Babcock International Group PLC 948.39 -21.11 -2.18 2,427,648
BAE Systems PLC 655.69 +14.19 +2.21 2,135,220
Balfour Beatty PLC 282.40 -0.60 -0.21 67,504

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.47 $0.32
COMEX 100oz Gold $1,249.70 $-5.10