Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
126.21
Today's Change
+1.39 (1.11%)
Open
125.71
Prev Close
124.82
Day's High 126.56
52-wk High 142.39
Day's Low 124.94
52-wk Low 116.48
Data as of Fri Dec 19, 2014 12:17pm EST.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 429.30 -2.10 -0.49 6,282,823
Admiral Group PLC 1,309.00 -11.00 -0.83 1,340,156
Afren PLC 47.57 +6.29 +15.24 42,095,598
Aggreko PLC 1,537.00 +24.00 +1.59 1,232,392
ALENT 336.50 +1.50 +0.45 273,615
AMEC FOSTER 886.00 +22.50 +2.61 3,146,128
Amlin PLC 475.10 +6.10 +1.30 1,554,216
Anglo American PLC 1,193.00 +26.00 +2.23 7,246,468
Antofagasta PLC 744.50 +22.50 +3.12 4,206,611
ARM Holdings PLC 971.50 -4.00 -0.41 4,908,286
Ashmore Group PLC 275.80 -7.70 -2.72 1,567,170
Ashtead Group PLC 1,159.00 +8.00 +0.69 2,839,118
Associated British Foods PLC 3,194.00 +61.00 +1.95 1,131,899
AstraZeneca PLC 4,565.00 -7.50 -0.16 3,115,469
AVEVA Group PLC 1,293.00 +38.00 +3.03 400,369
Aviva PLC 495.00 +14.40 +3.00 21,473,015
B SKY B 889.00 -11.00 -1.22 5,618,275
Babcock International Group PLC 1,055.00 -8.00 -0.75 5,398,313
BAE Systems PLC 462.70 +0.70 +0.15 9,128,541
Balfour Beatty PLC 201.90 +3.70 +1.87 3,467,749
Bank of Georgia Holdings PLC 1,889.00 -98.00 -4.93 376,376
Barclays PLC 237.70 +3.00 +1.28 55,772,106
Barratt Developments PLC 459.10 +8.60 +1.91 25,180,485
BBA Aviation PLC 350.10 -2.50 -0.71 1,008,119
Beazley PLC 275.20 -6.70 -2.38 1,075,313
Bellway PLC 1,936.00 +33.00 +1.73 417,980
Berendsen PLC 1,095.00 +24.00 +2.24 384,571
Berkeley Group Holdings PLC 2,487.00 +54.00 +2.22 779,058
Betfair Group PLC 1,487.00 -18.00 -1.20 268,726
BG Group PLC 901.30 +25.50 +2.91 15,601,457

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20