Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
130.09
Today's Change
-0.09 (-0.07%)
Open
130.35
Prev Close
130.18
Day's High 130.60
52-wk High 134.34
Day's Low 130.07
52-wk Low 109.17
Data as of Fri Aug 29, 2014 10:03am EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 434.40 +2.70 +0.62 3,877,872
Admiral Group PLC 1,335.00 -4.00 -0.30 984,262
Afren PLC 97.50 -2.00 -2.01 28,868,017
Aggreko PLC 1,702.00 -14.00 -0.82 401,323
Amec PLC 1,125.00 -13.00 -1.14 657,291
Amlin PLC 449.90 +3.10 +0.69 869,059
Anglo American PLC 1,530.00 +17.50 +1.16 3,338,772
Antofagasta PLC 785.50 -4.50 -0.57 1,719,817
ARM Holdings PLC 971.00 +6.50 +0.67 3,837,032
Ashmore Group PLC 352.00 +2.50 +0.71 907,723
Ashtead Group PLC 979.50 +12.50 +1.29 1,185,373
Associated British Foods PLC 2,863.00 -2.00 -0.07 562,786
AstraZeneca PLC 4,567.00 +87.50 +1.95 3,698,557
AVEVA Group PLC 2,106.00 -9.00 -0.43 36,391
Aviva PLC 521.00 +2.50 +0.48 5,239,456
Babcock International Group PLC 1,121.00 +7.00 +0.63 760,024
BAE Systems PLC 445.10 +2.30 +0.52 6,123,154
Balfour Beatty PLC 243.00 +1.40 +0.58 1,464,723
Bank of Georgia Holdings PLC 2,481.00 +12.00 +0.49 223,113
Barclays PLC 224.45 +0.40 +0.18 29,719,811
Barratt Developments PLC 369.90 -1.50 -0.40 4,032,577
BBA Aviation PLC 323.20 -1.30 -0.40 352,079
Beazley PLC 252.00 +1.70 +0.68 276,286
Bellway PLC 1,596.00 -16.00 -0.99 234,878
Berendsen PLC 1,067.00 -23.00 -2.11 232,879
Berkeley Group Holdings PLC 2,398.00 -32.00 -1.32 517,543
Betfair Group PLC 1,093.00 +16.00 +1.49 14,771
BG Group PLC 1,201.50 +6.50 +0.54 3,693,002
Bhp Billiton PLC 1,907.50 +16.50 +0.87 6,161,044
Big Yellow Group PLC 523.00 -5.00 -0.95 81,501

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90