Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
130.86
Today's Change
+0.47 (0.36%)
Open
130.91
Prev Close
130.39
Day's High 131.33
52-wk High 142.39
Day's Low 130.29
52-wk Low 116.48
Data as of Thu Jul 30, 2015 12:28pm EDT.
 
Company Last Chg Chg % Volume
888 Holdings PLC 169.50 -2.75 -1.60 224,267
AA PLC 364.90 -0.10 -0.03 991,059
Aberdeen Asset Management PLC 363.30 -4.70 -1.28 5,676,586
ACACIA MIN 244.80 +4.20 +1.75 516,119
Admiral Group PLC 1,468.00 -23.00 -1.54 589,662
Aggreko PLC 1,215.00 -17.00 -1.38 1,110,204
AL NOOR HOSP. 941.50 +1.50 +0.16 102,951
ALENT 475.50 -0.40 -0.08 180,247
ALLIED 464.70 -4.60 -0.98 109,178
AMEC FOSTER 834.00 +7.50 +0.91 1,086,025
Amlin PLC 508.50 +0.00 +0.00 1,480,499
Anglo American PLC 805.70 -7.90 -0.97 6,884,972
Anite PLC 125.75 +0.25 +0.20 495,080
Antofagasta PLC 580.50 -4.50 -0.77 2,158,255
AO WOR 125.00 +0.00 +0.00 431,042
ARM Holdings PLC 1,011.00 +21.00 +2.12 5,370,127
ARROW GLOBAL 271.00 -4.00 -1.46 146,979
Ashmore Group PLC 263.40 -1.60 -0.60 1,129,810
Ashtead Group PLC 964.00 -1.50 -0.16 2,725,781
Associated British Foods PLC 3,159.00 +8.00 +0.25 480,703
Assura Group Ltd 55.00 +1.00 +1.85 356,097
AstraZeneca PLC 4,319.50 +128.50 +3.07 3,228,685
AVEVA Group PLC 2,235.00 +21.00 +0.95 114,522
Aviva PLC 518.50 +1.00 +0.19 6,909,626
B SKY B 1,119.00 -13.00 -1.15 2,971,852
B&M EUROPEAN 349.60 -2.50 -0.71 965,194
Babcock International Group PLC 985.50 -53.50 -5.15 3,475,994
BAE Systems PLC 473.10 +3.50 +0.75 9,652,178
Balfour Beatty PLC 230.70 -1.80 -0.77 1,233,656
Bank of Georgia Holdings PLC 1,997.00 -22.00 -1.09 72,826

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.21 $-0.17
100 OZ GOLD MAR4 $1,088.30 $-4.30