Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
146.95
Today's Change
+0.31 (0.21%)
Open
146.91
Prev Close
146.64
Day's High 147.32
52-wk High 147.73
Day's Low 146.80
52-wk Low 114.24
Data as of Mon May 22, 2017 | 12:15pm EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 836.50 +8.00 +0.97 1,815,744
888 Holdings PLC 281.25 +5.25 +1.90 480,720
A.G.Barr PLC 656.50 +8.50 +1.31 62,818
AA PLC 247.90 +1.20 +0.49 1,125,885
Abcam PLC 970.00 +4.00 +0.41 473,505
Aberdeen Asset Management PLC 291.80 +2.90 +1.00 1,873,061
ACACIA MIN 437.20 +6.30 +1.46 624,188
Admiral Group PLC 2,007.00 +4.00 +0.20 465,864
Aggreko PLC 874.00 +3.00 +0.34 774,261
ALDERMORE (WI) 256.10 -0.40 -0.16 1,170,435
ALLIED 141.30 +0.50 +0.36 228,147
AMEC FOSTER 555.00 -0.50 -0.09 924,724
Anglo American PLC 1,085.50 -7.50 -0.69 6,181,508
Antofagasta PLC 819.00 +10.00 +1.24 2,086,114
AO WOR 150.00 +0.30 +0.20 91,630
ARROW GLOBAL 408.25 +6.25 +1.55 342,990
ASCENTIALD-15 340.00 +0.60 +0.18 1,383,603
Ashmore Group PLC 349.00 +4.90 +1.42 761,385
Ashtead Group PLC 1,570.00 +3.00 +0.19 1,221,233
Associated British Foods PLC 2,907.00 +23.00 +0.80 918,858
Assura Group Ltd 59.00 -0.10 -0.17 1,627,388
AstraZeneca PLC 5,130.00 +11.00 +0.21 2,188,205
AUTO TRAD (WI) 405.60 +0.30 +0.07 2,013,979
AVEVA Group PLC 2,043.00 -20.00 -0.97 121,307
Aviva PLC 531.50 -2.50 -0.47 7,400,997
B SKY B 1,007.00 +1.00 +0.10 2,593,682
B&M EUROPEAN 363.30 +4.70 +1.31 3,609,440
Babcock International Group PLC 941.50 +4.00 +0.43 1,567,910
BAE Systems PLC 641.50 +1.50 +0.23 5,672,270
Balfour Beatty PLC 282.50 +3.80 +1.36 1,355,505

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.93 $0.32
COMEX 100oz Gold $1,252.00 $-0.70