Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
141.43
Today's Change
-0.57 (-0.40%)
Open
141.83
Prev Close
142.00
Day's High 141.97
52-wk High 143.09
Day's Low 140.53
52-wk Low 114.24
Data as of Fri Feb 24, 2017 | 2:12pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 687.50 -16.50 -2.34 2,271,055
888 Holdings PLC 229.25 -2.25 -0.97 85,747
A.G.Barr PLC 518.00 -1.50 -0.29 65,855
AA PLC 260.50 -1.00 -0.38 1,605,588
Abcam PLC 847.00 -7.50 -0.88 380,159
Aberdeen Asset Management PLC 266.10 -2.50 -0.93 4,378,774
ACACIA MIN 535.00 +8.00 +1.52 1,053,318
Admiral Group PLC 1,870.00 -26.00 -1.37 865,959
Aggreko PLC 1,014.00 -9.00 -0.88 622,196
ALDERMORE (WI) 232.30 -4.80 -2.02 676,781
AMEC FOSTER 432.40 -7.40 -1.68 3,659,105
AMEDEO AFP 101.75 +0.00 +0.00 277,951
Anglo American PLC 1,252.50 -17.00 -1.34 6,855,703
Antofagasta PLC 807.50 -17.00 -2.06 4,511,756
AO WOR 147.40 -2.60 -1.73 147,423
ARROW GLOBAL 297.00 -6.75 -2.22 165,659
ASCENTIALD-15 306.10 -0.90 -0.29 435,218
Ashmore Group PLC 351.00 -5.50 -1.54 1,165,937
Ashtead Group PLC 1,635.00 -48.00 -2.85 3,415,451
Associated British Foods PLC 2,611.00 +1.00 +0.04 816,320
Assura Group Ltd 58.05 +0.70 +1.22 1,112,372
AstraZeneca PLC 4,609.00 +8.50 +0.18 2,029,277
AUTO TRAD (WI) 399.80 -3.40 -0.84 1,989,686
AVEVA Group PLC 1,920.00 -30.00 -1.54 174,134
Aviva PLC 503.50 -3.00 -0.59 6,301,633
B SKY B 998.00 -2.00 -0.20 3,141,637
B&M EUROPEAN 293.40 -3.30 -1.11 1,946,246
Babcock International Group PLC 884.00 +9.00 +1.03 2,079,128
BAE Systems PLC 615.00 +5.50 +0.90 8,488,733
Balfour Beatty PLC 270.00 -2.20 -0.81 1,431,334

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.45 $-0.13
100 OZ GOLD C2 $1,250.00 $-0.20