Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
123.29
Today's Change
-0.45 (-0.36%)
Open
124.17
Prev Close
123.74
Day's High 124.17
52-wk High 142.39
Day's Low 122.49
52-wk Low 116.48
Data as of Thu Oct 30, 2014 10:43am EDT.
 
Company Last Chg Chg % Volume
Big Yellow Group PLC 534.50 +3.50 +0.66 37,452
Bodycote PLC 609.00 +4.50 +0.74 100,797
Booker Group PLC 136.80 +0.10 +0.07 2,161,937
Bovis Homes Group PLC 821.00 +0.00 +0.00 168,917
Bp PLC 442.95 -2.35 -0.53 20,291,817
Brewin Dolphin Holdings PLC 274.00 +1.20 +0.44 100,479
British American Tobacco PLC 3,448.50 -1.50 -0.04 1,176,349
British Land Company PLC 713.00 -3.00 -0.42 1,460,730
British Sky Broadcasting Group PLC 880.50 +8.50 +0.98 1,406,737
Britvic PLC 662.00 +2.00 +0.30 215,334
BT Group PLC 365.60 -9.90 -2.64 16,719,948
BTG PLC 732.00 +6.00 +0.83 324,609
Bunzl PLC 1,671.00 +1.00 +0.06 223,430
Burberry Group PLC 1,502.00 +2.00 +0.13 584,336
Cable & Wireless Communications PLC 48.20 +0.15 +0.31 2,942,792
Cairn Energy PLC 150.00 -4.60 -2.97 1,074,372
Capita PLC 1,085.00 +3.00 +0.28 1,856,726
Capital & Counties Properties PLC 335.30 +2.20 +0.66 1,377,765
Carillion PLC 323.50 +1.40 +0.44 547,621
Carnival PLC 2,454.00 +31.00 +1.28 521,523
Catlin Group Ltd 523.50 -1.50 -0.29 540,292
Centamin PLC 55.35 -1.25 -2.21 7,194,854
Centrica PLC 298.00 -1.00 -0.33 4,666,915
Cineworld Group PLC 334.80 +0.50 +0.15 205,178
Close Brothers Group PLC 1,430.00 +11.00 +0.77 129,722
Cobham PLC 285.80 +1.80 +0.63 1,258,098
COCACOLA HBC AG 1,347.00 +2.00 +0.15 156,969
Compass Group PLC 996.50 +10.00 +1.01 1,481,305
Computacenter PLC 604.50 -11.50 -1.87 17,129
COUNTRYWIDE WI 469.40 +18.70 +4.15 491,194

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.19 $-0.93
100 OZ GOLD MAR4 $1,200.70 $-23.60