Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
131.26
Today's Change
-0.79 (-0.60%)
Open
132.01
Prev Close
132.05
Day's High 132.31
52-wk High 142.39
Day's Low 130.62
52-wk Low 116.48
Data as of Tue Jan 27, 2015 12:25pm EST.
 
Company Last Chg Chg % Volume
Bhp Billiton PLC 1,417.50 -14.00 -0.98 7,542,494
Big Yellow Group PLC 639.50 -13.50 -2.07 214,576
Bodycote PLC 666.50 -9.00 -1.33 288,978
Booker Group PLC 159.10 +0.80 +0.50 2,522,164
Bovis Homes Group PLC 811.00 +0.00 +0.00 238,250
Bp PLC 440.60 +1.60 +0.36 41,562,958
Brewin Dolphin Holdings PLC 299.70 -0.70 -0.23 328,888
British American Tobacco PLC 3,756.00 -23.50 -0.62 2,407,406
British Land Company PLC 823.50 -9.50 -1.14 3,858,404
Britvic PLC 688.50 +42.50 +6.58 1,134,791
BT Group PLC 422.10 -3.90 -0.92 11,481,731
BTG PLC 792.00 -16.50 -2.04 450,109
Bunzl PLC 1,923.00 +1.00 +0.05 699,094
Burberry Group PLC 1,764.00 -10.00 -0.56 1,570,458
Cable & Wireless Communications PLC 49.57 -0.31 -0.62 4,279,660
Cairn Energy PLC 177.30 -0.50 -0.28 1,539,501
Capita PLC 1,093.00 -4.00 -0.37 2,049,708
Capital & Counties Properties PLC 380.00 -9.00 -2.31 1,558,817
Carillion PLC 341.10 -9.60 -2.74 1,686,390
Carnival PLC 3,070.00 -40.00 -1.29 792,794
Catlin Group Ltd 706.50 -1.00 -0.14 1,542,563
Centamin PLC 69.55 +3.75 +5.70 7,118,336
Centrica PLC 282.70 +11.30 +4.16 23,768,176
Cineworld Group PLC 440.00 -4.90 -1.10 566,439
Close Brothers Group PLC 1,532.00 -10.00 -0.65 223,198
Cobham PLC 343.10 +0.00 +0.00 1,824,320
COCACOLA HBC AG 1,074.00 -2.00 -0.19 534,992
Compass Group PLC 1,145.00 +7.00 +0.62 3,724,170
Computacenter PLC 641.50 -12.50 -1.91 15,392
COUNTRYWIDE WI 435.00 +12.80 +3.03 1,099,488

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.21 $1.05
100 OZ GOLD MAR4 $1,288.80 $12.30