Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
146.95
Today's Change
+0.31 (0.21%)
Open
146.91
Prev Close
146.64
Day's High 147.32
52-wk High 147.73
Day's Low 146.80
52-wk Low 114.24
Data as of Mon May 22, 2017 | 2:12pm EDT.
 
Company Last Chg Chg % Volume
Bank of Georgia Holdings PLC 3,688.00 +4.00 +0.11 23,362
Barclays PLC 213.65 -0.05 -0.02 30,438,685
Barratt Developments PLC 613.50 +3.50 +0.57 3,021,530
BBA Aviation PLC 311.90 +3.90 +1.27 2,960,927
BCA MARKET 210.50 +3.50 +1.69 534,258
Bellway PLC 2,893.00 -21.00 -0.72 364,993
Berendsen PLC 1,098.00 +8.00 +0.73 2,419,213
Berkeley Group Holdings PLC 3,364.00 -5.00 -0.15 349,722
Bhp Billiton PLC 1,215.50 +0.50 +0.04 5,841,624
BIFFAD-15 199.00 +5.00 +2.58 75,079
Big Yellow Group PLC 798.00 +11.50 +1.46 342,001
Bodycote PLC 771.50 -2.50 -0.32 389,395
Booker Group PLC 201.50 +3.10 +1.56 3,645,319
Bovis Homes Group PLC 925.00 +7.50 +0.82 442,603
Bp PLC 473.95 +1.80 +0.38 34,686,475
Brewin Dolphin Holdings PLC 324.00 +1.70 +0.53 743,568
British American Tobacco PLC 5,467.00 +66.00 +1.22 2,011,206
British Land Company PLC 639.00 +10.00 +1.59 5,110,925
Britvic PLC 695.00 +8.50 +1.24 850,571
BT Group PLC 314.85 +3.30 +1.06 19,539,000
BTG PLC 645.00 +8.00 +1.26 1,109,358
Bunzl PLC 2,446.00 -12.00 -0.49 797,421
Burberry Group PLC 1,756.00 +42.00 +2.45 2,067,897
Cairn Energy PLC 218.00 +6.80 +3.22 2,984,486
Cape PLC 248.00 +0.00 +0.00 113,096
Capita PLC 587.00 +5.00 +0.86 3,000,582
Capital & Counties Properties PLC 320.00 +5.20 +1.65 1,757,960
CARD FACTORY 327.70 +2.10 +0.64 208,289
Carillion PLC 206.70 +3.50 +1.72 3,273,609
Carnival PLC 4,790.00 +58.00 +1.23 561,342

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.77 $0.16
COMEX 100oz Gold $1,252.00 $-0.70