Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
135.15
Today's Change
+1.29 (0.96%)
Open
135.23
Prev Close
133.86
Day's High 135.48
52-wk High 138.11
Day's Low 134.99
52-wk Low 108.71
Data as of Thu Sep 29, 2016 | 9:03am EDT.
 
Company Last Chg Chg % Volume
Bank of Georgia Holdings PLC 2,894.00 -15.00 -0.52 24,025
Barclays PLC 167.25 +1.15 +0.69 12,143,828
Barratt Developments PLC 473.20 -20.40 -4.13 3,738,141
BBA Aviation PLC 251.70 +0.40 +0.16 591,860
BCA MARKET 182.75 +1.50 +0.83 17,870
Bellway PLC 2,289.00 -68.00 -2.88 208,912
Berendsen PLC 1,250.00 +2.00 +0.16 69,933
Berkeley Group Holdings PLC 2,503.00 -71.00 -2.76 270,914
Bhp Billiton PLC 1,149.00 +52.00 +4.74 8,011,277
Big Yellow Group PLC 785.00 +4.50 +0.58 47,165
Bodycote PLC 590.00 -2.50 -0.42 364,678
Booker Group PLC 175.70 +0.40 +0.23 643,661
Bovis Homes Group PLC 836.83 -30.00 -3.46 213,924
Bp PLC 450.20 +17.95 +4.15 23,855,072
Brammer PLC 118.00 +2.00 +1.72 98,759
Brewin Dolphin Holdings PLC 268.20 -1.60 -0.59 48,705
British American Tobacco PLC 4,946.00 +2.50 +0.05 746,760
British Land Company PLC 632.00 +2.00 +0.32 709,721
Britvic PLC 610.50 +0.00 +0.00 189,762
BT Group PLC 393.55 +1.80 +0.46 6,244,032
BTG PLC 642.00 -1.50 -0.23 105,781
Bunzl PLC 2,284.00 -6.00 -0.26 220,189
Burberry Group PLC 1,373.21 -14.00 -1.01 1,677,137
Cairn Energy PLC 188.60 +7.80 +4.31 582,886
Capita PLC 705.00 -247.50 -25.98 14,841,302
Capital & Counties Properties PLC 290.50 -0.80 -0.28 1,127,860
Capital & Regional PLC 59.51 -2.25 -3.61 67,923
CARD FACTORY 304.30 -2.90 -0.94 117,197
Carillion PLC 253.60 -5.20 -2.01 1,561,448
Carnival PLC 3,720.25 -24.00 -0.64 200,118

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.68 $-0.01
100 OZ GOLD MAR4 $1,318.20 $-1.20