Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
140.76
Today's Change
-1.83 (-1.28%)
Open
142.37
Prev Close
142.58
Day's High 142.37
52-wk High 143.09
Day's Low 140.76
52-wk Low 108.71
Data as of Tue Jan 17, 2017 | 2:15pm EST.
 
Company Last Chg Chg % Volume
Centrica PLC 229.10 -1.40 -0.61 13,287,434
Cineworld Group PLC 586.00 +2.50 +0.43 385,748
CIRCASSIA 92.50 -1.75 -1.86 50,393
Clarkson PLC 2,250.00 +1.00 +0.04 11,598
Close Brothers Group PLC 1,442.00 +9.00 +0.63 196,007
CMC MKTS (WI) 121.50 +0.70 +0.58 293,695
COATS GROUP 57.50 -0.50 -0.88 154,163
Cobham PLC 138.80 +2.80 +2.06 9,666,319
COCACOLA HBC AG 1,780.00 -18.00 -1.00 416,807
Compass Group PLC 1,425.00 -40.00 -2.73 3,771,341
Computacenter PLC 808.50 +15.00 +1.89 136,696
Consort Medical PLC 1,040.00 +16.00 +1.56 67,577
COUNTRYSIDE WI 240.50 +2.70 +1.13 81,089
COUNTRYWIDE WI 174.25 -1.00 -0.57 441,725
Cranswick PLC 2,376.00 -13.00 -0.54 43,890
CREST NICHOL WI 511.00 +8.50 +1.69 1,015,259
CRH PLC 2,796.00 -66.00 -2.31 1,452,049
Croda International PLC 3,314.00 -25.00 -0.75 630,278
CYBGD-15 288.10 -1.60 -0.55 1,790,931
Daily Mail and General Trust PLC 753.50 -16.50 -2.14 1,414,745
Dairy Crest Group PLC 632.00 -3.50 -0.55 587,505
DCC 6,095.00 -15.00 -0.25 142,388
De La Rue PLC 599.00 +0.00 +0.00 147,613
Debenhams PLC 54.50 -0.65 -1.18 4,873,007
DECHRA PHARM 1,422.00 +56.00 +4.10 739,557
Derwent London PLC 2,619.00 +20.00 +0.77 434,280
Devro PLC 191.00 -4.00 -2.05 122,849
Diageo PLC 2,131.50 -64.00 -2.91 5,411,518
Dignity PLC 2,450.00 -26.00 -1.05 78,376
Diploma PLC 1,000.00 -8.00 -0.79 127,565

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Rolls-Royce to pay more than $800 mln to settle bribery charges -U.S.

WASHINGTON, Jan 17 Rolls-Royce Plc agreed to pay authorities more than $800 million to resolve charges of bribing officials in six countries in schemes that lasted more than a decade, the U.S. Justice Department and UK Serious Fraud Office said in statements on Tuesday.

Symbol Last Net Change
BRENT CRUDE JAN7 $55.48 $-0.38
100 OZ GOLD MAR4 $1,214.40 $19.10