Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
261.28
Today's Change
-0.37 (-0.14%)
Open
260.57
Prev Close
261.28
Day's High 261.85
52-wk High 282.12
Day's Low 260.34
52-wk Low 242.38
Data as of Fri Oct 24, 2014 4:45am EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.24 +0.00 +0.00 2,759,000
A8 Digital Music Holdings Ltd 0.75 +0.01 +1.35 4,556,000
AAC Technologies Holdings Inc 43.30 -0.40 -0.92 1,085,906
Agile Property Holdings Ltd 4.09 -0.01 -0.24 8,212,942
Agricultural Bank of China Ltd 3.52 -0.01 -0.28 63,918,828
AGTech Holdings Ltd 1.30 +0.01 +0.78 1,852,000
AIA Group Ltd 41.95 -0.10 -0.24 12,986,147
Air China Ltd 4.68 -0.03 -0.64 3,676,136
Ajisen (China) Holdings Ltd 5.78 -0.01 -0.17 212,000
Allied Properties (HK) Ltd 1.46 -0.01 -0.68 --
Aluminum Corp of China Ltd 3.26 -0.01 -0.31 5,356,733
Amvig Holdings Ltd 3.65 -0.08 -2.14 72,000
Angang Steel Co Ltd 5.19 -0.14 -2.63 13,317,440
Anhui Conch Cement Co Ltd 24.55 -0.60 -2.39 10,410,287
ANTA Sports Products Ltd 14.92 -0.06 -0.40 3,210,000
Anton Oilfield Services Group 2.25 +0.02 +0.90 11,072,820
Anxin China Holdings Ltd 0.73 -0.03 -3.95 15,081,600
Apollo Solar Energy Technology Holdings Ltd 1.71 -0.04 -2.29 65,650,000
APT Satellite Holdings Ltd 11.14 +0.00 +0.00 183,000
Artel Solutions Group Holdings Ltd 1.50 +0.01 +0.67 49,995,000
Asia Cement (China) Holdings Corp 4.31 +0.04 +0.94 125,000
Asia Standard International Group Ltd 1.87 +0.01 +0.54 183,569
Asian Citrus Holdings Ltd 1.41 -0.01 -0.70 1,092,000
ASM Pacific Technology Ltd 75.25 +0.15 +0.20 129,109
Avichina Industry & Technology Co Ltd 5.67 -0.02 -0.35 5,768,000
Bank of China Ltd 3.59 +0.00 +0.00 295,130,560
Bank of Communications Co Ltd 5.62 -0.03 -0.53 13,277,585
Bank of East Asia Ltd 31.45 +0.00 +0.00 382,257
Bao Yuan Holdings Ltd 0.92 +0.06 +6.98 81,820,225
Baoxin Auto Group Ltd 5.84 +0.02 +0.34 902,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70