Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
259.13
Today's Change
+0.63 (0.24%)
Open
260.92
Prev Close
259.13
Day's High 261.01
52-wk High 282.12
Day's Low 259.02
52-wk Low 242.38
Data as of Mon Oct 20, 2014 4:45am EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.11 +0.03 +1.44 1,145,000
A8 Digital Music Holdings Ltd 0.76 +0.00 +0.00 1,212,000
AAC Technologies Holdings Inc 42.30 -0.70 -1.63 1,827,255
Agile Property Holdings Ltd 3.82 +0.02 +0.53 15,451,449
Agricultural Bank of China Ltd 3.46 +0.02 +0.58 65,208,238
AGTech Holdings Ltd 1.32 -0.01 -0.75 648,000
AIA Group Ltd 40.90 -0.20 -0.49 26,400,326
Air China Ltd 4.64 +0.08 +1.75 20,626,000
Ajisen (China) Holdings Ltd 5.79 -0.01 -0.17 505,000
Allied Properties (HK) Ltd 1.43 +0.00 +0.00 404,000
Aluminum Corp of China Ltd 3.17 +0.05 +1.60 8,887,000
Amvig Holdings Ltd 3.70 +0.04 +1.09 140,000
Angang Steel Co Ltd 5.36 +0.00 +0.00 7,915,720
Anhui Conch Cement Co Ltd 25.00 +0.50 +2.04 8,007,290
ANTA Sports Products Ltd 15.38 -0.32 -2.04 10,727,231
Anton Oilfield Services Group 2.23 +0.03 +1.36 13,796,000
Anxin China Holdings Ltd 0.76 -0.03 -3.80 6,640,000
Apollo Solar Energy Technology Holdings Ltd 1.68 -0.05 -2.89 209,212,000
APT Satellite Holdings Ltd 10.70 +0.30 +2.88 895,000
Artel Solutions Group Holdings Ltd 1.48 -0.05 -3.27 44,245,000
Asia Cement (China) Holdings Corp 4.19 -0.13 -3.01 640,000
Asia Standard International Group Ltd 1.86 +0.00 +0.00 636,000
Asian Citrus Holdings Ltd 1.51 -0.01 -0.66 1,112,000
ASM Pacific Technology Ltd 72.40 -0.30 -0.41 421,805
Avichina Industry & Technology Co Ltd 5.54 -0.05 -0.89 11,420,341
Bank of China Ltd 3.52 +0.01 +0.28 195,439,474
Bank of Communications Co Ltd 5.49 +0.00 +0.00 53,176,054
Bank of East Asia Ltd 31.10 +0.00 +0.00 2,453,118
Bao Yuan Holdings Ltd 0.87 +0.02 +2.35 48,129,321
Baoxin Auto Group Ltd 5.80 -0.01 -0.17 2,903,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Puerto Rico forecast assumes $1.3 bln financing by year-end

NEW YORK, Oct 20 - Puerto Rico's Government Development Bank (GDB), the financing arm of the troubled U.S. commonwealth, will require around $1.3 billion in market financing by the end of December to meet its liquidity forecasts, according to a recent update from the GDB.

Symbol Last Net Change
BRENT CRUDE $85.81 $-0.35
100 OZ GOLD MAR4 $1,243.90 $5.70