Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
272.01
Today's Change
+1.50 (0.55%)
Open
271.70
Prev Close
272.01
Day's High 272.97
52-wk High 282.12
Day's Low 270.49
52-wk Low 242.38
Data as of Fri Sep 19, 2014 4:45am EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.22 +0.02 +0.91 1,161,000
A8 Digital Music Holdings Ltd 0.81 +0.02 +2.53 1,792,000
AAC Technologies Holdings Inc 46.55 +0.55 +1.20 2,112,072
Agile Property Holdings Ltd 5.81 -0.07 -1.19 11,032,522
Agricultural Bank of China Ltd 3.58 +0.00 +0.00 179,194,190
AGTech Holdings Ltd 1.31 +0.00 +0.00 4,888,000
AIA Group Ltd 42.75 +1.00 +2.40 32,473,904
Air China Ltd 4.99 -0.01 -0.20 3,630,000
Ajisen (China) Holdings Ltd 6.29 +0.08 +1.29 340,000
Allied Properties (HK) Ltd 1.50 +0.01 +0.67 212,322
Aluminum Corp of China Ltd 3.35 -0.04 -1.18 10,033,701
Amvig Holdings Ltd 3.57 +0.03 +0.85 238,000
Angang Steel Co Ltd 5.30 +0.07 +1.34 4,208,640
Anhui Conch Cement Co Ltd 26.65 -0.05 -0.19 16,884,000
ANTA Sports Products Ltd 15.02 +0.54 +3.73 3,573,885
Anton Oilfield Services Group 3.11 -0.01 -0.32 10,892,000
Anxin China Holdings Ltd 0.89 +0.00 +0.00 9,892,000
Apollo Solar Energy Technology Holdings Ltd 1.45 +0.02 +1.40 327,155,552
APT Satellite Holdings Ltd 11.06 +0.06 +0.55 81,000
Artel Solutions Group Holdings Ltd 1.91 +0.05 +2.69 163,922,500
Asia Cement (China) Holdings Corp 5.26 -0.05 -0.94 299,000
Asia Financial Holdings Ltd 3.36 +0.04 +1.20 90,000
Asia Satellite Telecommunications Holdings Ltd 27.25 +0.00 +0.00 67,000
Asia Standard International Group Ltd 2.02 -0.01 -0.49 355,161
Asian Citrus Holdings Ltd 1.73 +0.03 +1.76 315,000
ASM Pacific Technology Ltd 79.15 +1.15 +1.47 421,021
Associated International Hotels Ltd 22.50 -0.40 -1.75 16,000
Avichina Industry & Technology Co Ltd 5.42 +0.22 +4.23 31,460,000
Bank of China Ltd 3.62 -0.02 -0.55 309,699,706
Bank of Communications Co Ltd 5.81 +0.08 +1.40 93,319,782

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.38 $0.68
100 OZ GOLD MAR4 $1,218.30 $-10.40
Currency
UK £ inUSD =1.6285
Euro inUSD =1.2828
¥en inUSD =0.0092