Index Detail:Thomson Reuters Equity India Index

Topics also related to Index Detail:

INDEX
Price
607.18
Today's Change
-0.84 (-0.14%)
Open
607.47
Prev Close
600.18
Day's High 607.50
52-wk High 652.95
Day's Low 605.98
52-wk Low 534.01
Data as of Tue Jun 18, 2013 1:10am EDT.
 
Company Last Chg Chg % Volume
3i Infotech Ltd 5.10 +0.05 +0.99 60,842
3M India Ltd 3,550.00 +20.60 +0.58 25,020
Aarti Drugs Ltd 215.25 -4.55 -2.07 6,711
Aarti Industries Ltd 82.00 +0.15 +0.18 1,142
Aban Offshore Ltd 276.40 +1.45 +0.53 40,581
ABB Ltd 629.15 +14.55 +2.37 58,503
Abbott India Ltd 1,455.00 -5.00 -0.34 35
ABG Shipyard Ltd 298.55 -2.15 -0.72 756
ACC Ltd 1,206.70 +1.50 +0.12 58,807
Adani Enterprises Ltd 180.80 +3.05 +1.72 505,857
Adani Ports and Special Economic Zone Ltd 152.60 +2.60 +1.73 436,877
Adani Power Ltd 44.30 +0.15 +0.34 2,847,915
Adhunik Metaliks Ltd 23.05 +0.10 +0.44 9,075
Aditya Birla Nuvo Ltd 1,068.50 +5.20 +0.49 19,973
Advanta India Ltd 833.50 +16.85 +2.06 5,598
Agro Tech Foods Ltd 523.60 -6.35 -1.20 956
AIA Engineering Ltd 329.45 -1.55 -0.47 67
Ajanta Pharma Ltd 926.35 +44.80 +5.08 168,425
Ajmera Realty and Infra India Ltd 86.20 -2.35 -2.65 83
Akzo Nobel India Ltd 1,141.00 +4.30 +0.38 288
Allahabad Bank 110.00 -0.20 -0.18 417,658
Allcargo Logistics Ltd 98.55 -0.50 -0.50 783
Alok Industries Ltd 7.45 -0.05 -0.67 1,094,091
ALSTOM India Ltd 344.15 +1.40 +0.41 2,772
Alstom T&D India Ltd 154.00 +2.15 +1.42 1,480
Amara Raja Batteries Ltd 252.70 +2.90 +1.16 33,954
Ambuja Cements Ltd 176.60 -2.50 -1.40 1,331,538
Amtek Auto Ltd 78.60 -0.75 -0.95 64,475
Amtek India Ltd 90.30 -0.40 -0.44 39,259
Anant Raj Industries Ltd 55.50 +0.75 +1.37 123,244

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,179.85 +109.67 +0.73%
S&P 500 1,639.04 +12.31 +0.76%
NASDAQ 3,452.13 +28.58 +0.83%
TR US Index 148.63 +1.09 +0.74%
EUR/USD 1.3351 -0.12%
GBP/USD 1.5701 -0.12%
USD/JPY 94.740 +0.26%
Gold 1,381.30 -1.50 -0.11%
Oil 97.81 +0.04 +0.04%
Corn 672.50 +4.00 +0.60%
Symbol Last Net Change
BRENT CRUDE JUL1 $105.54 $0.07
100 OZ GOLD CON1 $1,381.30 $-1.50

Topics also related to Technology: