Edition:
United States

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,188.64
Today's Change
-6.48 (-0.54%)
Open
1,186.42
Prev Close
1,195.12
Day's High 1,189.73
52-wk High 1,220.61
Day's Low 1,181.56
52-wk Low 915.95
Data as of Fri Aug 18, 2017 | 7:45am EDT.
 
Company Last Chg Chg % Volume
3M India Ltd 13,760.40 -30.05 -0.22 2,361
8K MILES 489.45 -2.70 -0.55 40,867
Aarti Drugs Ltd 509.50 +4.70 +0.93 23,388
Aarti Industries Ltd 862.70 +4.55 +0.53 14,991
Aban Offshore Ltd 177.10 -8.20 -4.43 1,969,541
ABB Ltd 1,372.50 +6.90 +0.51 47,472
Abbott India Ltd 4,268.30 -62.45 -1.44 2,492
ACC Ltd 1,794.30 +14.20 +0.80 274,644
Accelya Kale Solutions Ltd 1,410.25 +7.20 +0.51 745
Adani Enterprises Ltd 112.25 -1.15 -1.01 3,078,656
Adani Ports and Special Economic Zone Ltd 386.20 -3.10 -0.80 2,554,849
Adani Power Ltd 28.80 +0.10 +0.35 8,035,722
ADANI TRANSM 110.30 -1.15 -1.03 246,279
Aditya Birla Nuvo Ltd 1,887.05 -- -- --
ADITYA BIRLD-15 170.90 +0.65 +0.38 202,471
ADVANCED ENZY 284.30 -12.60 -4.24 120,206
Aegis Logistics Ltd 188.10 -1.10 -0.58 48,571
Agro Tech Foods Ltd 513.55 +3.95 +0.78 2,699
Ahluwalia Contracts (India) Ltd 277.20 -1.55 -0.56 3,935
AIA Engineering Ltd 1,414.90 +14.60 +1.04 33,738
Ajanta Pharma Ltd 1,205.60 -9.85 -0.81 146,362
Akzo Nobel India Ltd 1,767.10 -18.45 -1.03 4,780
ALEMBI 517.95 +2.40 +0.47 120,086
ALKEM LABORA 1,799.85 -18.65 -1.03 18,824
Allahabad Bank 66.15 -1.10 -1.64 3,897,970
Allcargo Logistics Ltd 165.20 +0.70 +0.43 166,283
Amara Raja Batteries Ltd 796.55 -9.45 -1.17 207,648
Ambuja Cements Ltd 274.95 +4.05 +1.50 2,173,179
Anant Raj Industries Ltd 54.90 -0.85 -1.52 649,880
Andhra Bank 50.90 -0.35 -0.68 1,960,704

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

IEX plans to nab listings from rivals with cheaper, simpler fees

NEW YORK, Aug 19 A year after disrupting the U.S. stock market with a new approach to handling trades, upstart stock exchange operator IEX Group is planning to nab listings from rivals by charging simpler, cheaper fees, Sara Furber, IEX's head of listings, said in a recent interview.

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40