Index Detail:Thomson Reuters Equity India Index

INDEX
Price
945.77
Today's Change
+4.29 (0.46%)
Open
946.07
Prev Close
941.48
Day's High 946.07
52-wk High --
Day's Low 943.54
52-wk Low --
Data as of Wed Jul 29, 2015 12:20am EDT.
 
Company Last Chg Chg % Volume
3M India Ltd 8,250.00 +23.55 +0.29 21
Aarti Drugs Ltd 706.00 +30.65 +4.54 27,270
Aarti Industries Ltd 397.25 -1.45 -0.36 9,307
Aban Offshore Ltd 297.65 +3.80 +1.29 343,906
ABB Ltd 1,335.65 +14.95 +1.13 4,504
Abbott India Ltd 4,560.00 +201.95 +4.63 4,512
ACC Ltd 1,363.60 +4.45 +0.33 34,106
Adani Enterprises Ltd 81.70 +1.35 +1.68 601,858
Adani Ports and Special Economic Zone Ltd 313.75 +0.30 +0.10 349,427
Adani Power Ltd 26.90 -- -- 2,064,239
Aditya Birla Nuvo Ltd 2,190.10 +6.80 +0.31 62,053
Advanta India Ltd 503.65 +2.15 +0.43 12,442
Agro Tech Foods Ltd 596.00 +4.70 +0.79 1,353
AIA Engineering Ltd 982.55 +7.15 +0.73 2,064
Ajanta Pharma Ltd 1,570.95 +1.95 +0.12 41,215
Akzo Nobel India Ltd 1,344.75 +20.35 +1.54 8,932
ALEMBI 753.95 +0.35 +0.05 11,903
Alembic Ltd 46.80 +0.75 +1.63 178,202
Allahabad Bank 82.75 -0.55 -0.66 474,375
Allcargo Logistics Ltd 290.20 +3.45 +1.20 4,073
Alok Industries Ltd 6.40 -- -- 534,855
ALSTOM India Ltd 805.95 +9.95 +1.25 798
Alstom T&D India Ltd 561.00 -3.10 -0.55 3,324
Amara Raja Batteries Ltd 868.10 +3.70 +0.43 15,151
Ambuja Cements Ltd 228.90 -1.30 -0.56 483,320
Amtek Auto Ltd 164.15 +1.55 +0.95 264,736
Anant Raj Industries Ltd 39.40 +0.40 +1.03 83,438
Andhra Bank 70.40 -0.55 -0.78 326,704
Apar Industries Ltd 406.00 +9.60 +2.42 8,738
Apollo Hospitals Enterprise Ltd 1,339.95 +8.25 +0.62 30,699

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.09 $-0.21
100 OZ GOLD MAR4 $1,097.10 $-0.20
Currency
UK £ inUSD =1.5608
Euro inUSD =1.1068
¥en inUSD =0.0081