Index Detail:Thomson Reuters Equity India Index

INDEX
Price
855.15
Today's Change
+0.00 (0.00%)
Open
855.15
Prev Close
855.15
Day's High 855.15
52-wk High 879.56
Day's Low 855.15
52-wk Low 618.31
Data as of Thu Oct 23, 2014 6:45am EDT.
 
Company Last Chg Chg % Volume
Apar Industries Ltd 388.95 +12.30 +3.27 44,128
APL Apollo Tubes Ltd 319.65 +4.90 +1.56 3,556
Apollo Hospitals Enterprise Ltd 1,071.15 +5.70 +0.53 13,313
Apollo Tyres Ltd 219.10 -1.10 -0.50 452,486
Arvind Ltd 297.10 +0.20 +0.07 323,086
Asahi India Glass Ltd 117.30 +4.35 +3.85 77,668
Ashapura Minechem Ltd 69.45 +1.10 +1.61 34,211
Ashok Leyland Ltd 45.75 +1.25 +2.81 6,681,270
Ashoka Buildcon Ltd 130.80 +2.50 +1.95 28,137
Asian Paints Ltd 652.45 +8.45 +1.31 241,863
Astra Micro Wave Products Ltd 118.10 +2.65 +2.30 380,937
Astral Poly Technik Ltd 391.70 +3.55 +0.91 4,987
Astrazeneca Pharma India Ltd 839.00 +4.45 +0.53 1,457
ATUL AUTO 379.40 +5.35 +1.43 48,992
Atul Ltd 1,275.60 -1.45 -0.11 2,793
Aurobindo Pharma Ltd 964.35 -3.90 -0.40 225,188
Avanti Feeds Ltd 1,539.05 +6.05 +0.39 4,545
Axis Bank Ltd 423.75 -0.70 -0.16 629,020
Bajaj Auto Ltd 2,529.70 +34.80 +1.39 53,667
Bajaj Corp Ltd 287.80 +3.15 +1.11 26,052
Bajaj Electricals Ltd 280.80 +2.05 +0.74 26,896
Bajaj Finance Ltd 2,726.35 +28.10 +1.04 2,951
Bajaj Finserv Ltd 1,035.25 +24.00 +2.37 17,420
Bajaj Hindusthan Ltd 19.10 +0.25 +1.33 310,549
Bajaj Holdings And Investment Ltd 1,415.30 +5.45 +0.39 1,182
Balkrishna Industries Ltd 750.15 -1.80 -0.24 7,974
Ballarpur Industries Ltd 16.55 +0.20 +1.22 142,666
Balmer Lawrie and Co Ltd 579.90 -2.05 -0.35 10,955
Balrampur Chini Mills Ltd 56.35 +0.35 +0.62 84,736
Banco Products India Ltd 150.15 +2.05 +1.38 21,202

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.44 $1.73
100 OZ GOLD MAR4 $1,227.90 $-16.90