Edition:
United States

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,131.99
Today's Change
+11.40 (1.02%)
Open
1,127.18
Prev Close
1,120.59
Day's High 1,132.13
52-wk High 1,132.13
Day's Low 1,125.67
52-wk Low 888.22
Data as of Tue Apr 25, 2017 | 7:40am EDT.
 
Company Last Chg Chg % Volume
Apar Industries Ltd 778.45 -0.75 -0.10 19,166
APL Apollo Tubes Ltd 1,359.10 +48.20 +3.68 33,706
Apollo Hospitals Enterprise Ltd 1,167.75 +5.10 +0.44 154,925
Apollo Tyres Ltd 242.75 +1.25 +0.52 2,993,642
ARCOTE 485.60 -1.25 -0.26 138,513
Arvind Ltd 409.00 +5.55 +1.38 2,011,409
Asahi India Glass Ltd 218.15 -2.90 -1.31 21,900
Ashiana Housing Ltd 227.05 -0.10 -0.04 46,949
Ashok Leyland Ltd 88.15 +0.90 +1.03 15,384,659
Ashoka Buildcon Ltd 199.00 -4.95 -2.43 228,737
Asian Paints Ltd 1,097.90 +27.95 +2.61 1,060,527
Astral Poly Technik Ltd 560.25 -4.15 -0.74 27,184
Atul Ltd 2,528.05 +27.45 +1.10 18,461
Aurobindo Pharma Ltd 622.80 -4.55 -0.73 1,421,589
Avanti Feeds Ltd 871.10 -12.50 -1.41 15,805
Axis Bank Ltd 516.40 +17.75 +3.56 13,778,124
Bajaj Auto Ltd 2,896.80 +29.05 +1.01 272,704
Bajaj Corp Ltd 403.95 +6.25 +1.57 21,226
Bajaj Electricals Ltd 347.95 -1.60 -0.46 115,244
Bajaj Finance Ltd 1,341.70 +69.95 +5.50 2,092,724
Bajaj Finserv Ltd 4,524.35 +152.60 +3.49 152,942
Bajaj Hindusthan Ltd 17.10 -0.65 -3.66 6,950,878
Bajaj Holdings And Investment Ltd 2,170.50 +40.55 +1.90 25,148
Balaji Amines Ltd 393.00 -2.20 -0.56 22,877
Balkrishna Industries Ltd 1,466.95 +33.30 +2.32 221,811
Balmer Lawrie and Co Ltd 236.00 +2.45 +1.05 73,594
Balrampur Chini Mills Ltd 168.30 +2.20 +1.32 1,156,328
Banco Products India Ltd 233.90 -2.05 -0.87 103,410
Bank of Baroda 181.80 +2.90 +1.62 8,146,288
Bank of India Ltd 158.45 +5.10 +3.33 6,672,994

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.54 $-0.06
COMEX 100oz Gold $1,268.00 $-7.80