Market Indices
Edition:
United States

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
926.18
Today's Change
-17.25 (-1.83%)
Open
943.43
Prev Close
943.43
Day's High 943.43
52-wk High 980.60
Day's Low 906.39
52-wk Low 787.10
Data as of Fri Jun 24, 2016 7:00am EDT.
 
Company Last Chg Chg % Volume
Ashok Leyland Ltd 96.25 -2.95 -2.97 15,373,031
Ashoka Buildcon Ltd 139.20 -6.85 -4.69 199,005
Asian Paints Ltd 989.55 +5.45 +0.55 777,600
Astral Poly Technik Ltd 461.15 -0.30 -0.07 29,641
Astrazeneca Pharma India Ltd 1,068.00 +6.35 +0.60 4,144
ATUL AUTO 479.70 -4.65 -0.96 23,731
Atul Ltd 1,828.95 -35.60 -1.91 17,196
Aurobindo Pharma Ltd 700.90 -24.75 -3.41 3,406,851
Avanti Feeds Ltd 457.35 +2.20 +0.48 52,896
Axis Bank Ltd 510.50 -15.90 -3.02 9,745,784
Bajaj Auto Ltd 2,678.80 +26.80 +1.01 341,530
Bajaj Corp Ltd 385.70 -6.65 -1.69 47,884
Bajaj Electricals Ltd 222.40 +2.15 +0.98 160,690
Bajaj Finance Ltd 7,588.10 -108.80 -1.41 75,426
Bajaj Finserv Ltd 2,077.65 +74.75 +3.73 170,471
Bajaj Hindusthan Ltd 19.35 -0.45 -2.27 4,317,761
Bajaj Holdings And Investment Ltd 1,542.85 -22.30 -1.42 12,814
Balkrishna Industries Ltd 668.55 -14.55 -2.13 121,939
Balmer Lawrie and Co Ltd 593.15 -3.80 -0.64 38,604
Balrampur Chini Mills Ltd 113.55 -2.55 -2.20 2,238,150
Bank of Baroda 147.15 -5.05 -3.32 14,542,704
Bank of India Ltd 94.95 -1.45 -1.50 8,110,613
Bank of Travancore Ltd 499.30 +9.05 +1.85 709,171
BASF India Ltd 1,021.80 +6.05 +0.60 30,033
Bata India Ltd 522.35 -1.30 -0.25 288,456
Bayer CropScience Ltd 3,946.05 +26.40 +0.67 7,570
BEML Ltd 830.50 -12.60 -1.49 457,990
Berger Paints India Ltd 279.60 -5.30 -1.86 317,365
BF Utilities Ltd 495.90 -20.00 -3.88 274,280
Bharat Electronics Ltd 1,248.20 -26.20 -2.06 327,467

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

TUI says Brexit to hit profit, not travel patterns

BERLIN, June 26 European travel group TUI , which makes about a third of its turnover in Britain, expects a dent to its profits because of the fall in the pound after Britain's decision to leave the European Union but does not see a big change in travel habits.

Symbol Last Net Change
BRENT CRUDE $48.41 $-2.50
100 OZ GOLD MAR4 $1,316.40 $58.80