Edition:
United States

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
948.51
Today's Change
-12.29 (-1.28%)
Open
955.28
Prev Close
960.80
Day's High 956.20
52-wk High 1,044.58
Day's Low 946.85
52-wk Low 787.10
Data as of Fri Dec 2, 2016 | 7:01am EST.
 
Company Last Chg Chg % Volume
Apollo Tyres Ltd 182.05 -6.10 -3.24 1,875,276
Arvind Ltd 339.30 -12.55 -3.57 1,871,940
Asahi India Glass Ltd 172.75 -0.40 -0.23 4,660
Ashiana Housing Ltd 141.20 +1.05 +0.75 12,271
Ashok Leyland Ltd 74.70 -2.85 -3.68 17,264,782
Ashoka Buildcon Ltd 142.55 -0.70 -0.49 44,855
Asian Paints Ltd 904.85 -34.30 -3.65 2,139,914
Astra Micro Wave Products Ltd 108.75 -1.05 -0.96 49,555
Astral Poly Technik Ltd 397.00 +0.90 +0.23 11,090
Atul Ltd 2,099.20 -66.50 -3.07 14,106
Aurobindo Pharma Ltd 719.55 -23.60 -3.18 1,457,782
Avanti Feeds Ltd 491.40 -9.15 -1.83 22,014
Axis Bank Ltd 459.95 -6.10 -1.31 6,381,901
Bajaj Auto Ltd 2,701.35 +6.45 +0.24 220,351
Bajaj Corp Ltd 365.50 +0.80 +0.22 14,343
Bajaj Electricals Ltd 215.90 -4.25 -1.93 61,016
Bajaj Finance Ltd 886.50 -27.70 -3.03 1,818,221
Bajaj Finserv Ltd 2,977.65 +38.35 +1.30 159,690
Bajaj Hindusthan Ltd 13.75 -0.35 -2.48 1,396,989
Bajaj Holdings And Investment Ltd 2,018.75 -34.60 -1.69 5,926
Balkrishna Industries Ltd 1,217.00 +26.70 +2.24 837,774
Balmer Lawrie and Co Ltd 973.85 -23.75 -2.38 166,970
Balrampur Chini Mills Ltd 118.65 -2.35 -1.94 450,986
Banco Products India Ltd 190.10 -1.60 -0.83 70,688
Bank of Baroda 161.10 -0.50 -0.31 9,787,771
Bank of India Ltd 116.20 -0.60 -0.51 4,700,250
Bank of Travancore Ltd 551.15 -3.10 -0.56 25,126
Bannari Amman Sugars Ltd 1,832.00 -20.40 -1.10 325
BASF India Ltd 1,024.85 -27.80 -2.64 4,362
Bata India Ltd 411.90 -2.55 -0.62 673,388

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.49 $0.55
100 OZ GOLD MAR4 $1,175.70 $8.80
Currency
UK £ inUSD =1.2730
Euro inUSD =1.0669
¥en inUSD =0.0088