Index Detail:Thomson Reuters Equity Japan Index

Topics also related to Index Detail:

INDEX
Price
109.12
Today's Change
+0.76 (0.70%)
Open
108.36
Prev Close
109.01
Day's High 109.35
52-wk High 109.53
Day's Low 107.68
52-wk Low 46.41
Data as of Fri May 17, 2013 4:00am EDT.
 
Company Last Chg Chg % Volume
3-D Matrix Ltd 10,230.00 +220.00 +2.20 229,500
77 Bank Ltd 535.00 -9.00 -1.65 1,735,000
ABC-Mart Inc 4,090.00 +105.00 +2.63 166,300
Access Co Ltd 95,000.00 +5,100.00 +5.67 13,697
Accordia Golf Co Ltd 115,200.00 +5,100.00 +4.63 18,134
Achilles Corp 142.00 +2.00 +1.43 238,000
Acom Co Ltd 4,405.00 -60.00 -1.34 766,660
Adeka Corp 997.00 +23.00 +2.36 422,500
Aderans Co Ltd 1,584.00 +32.00 +2.06 58,700
Advan Co Ltd 1,398.00 +70.00 +5.27 39,900
Advance Residence Investment Corp 225,600.00 +17,800.00 +8.57 12,983
Advantest Corp 1,712.00 +8.00 +0.47 2,636,500
Aeon Co Ltd 1,297.00 -5.00 -0.38 3,564,000
Aeon Credit Service Co Ltd 2,928.00 +99.00 +3.50 804,000
Aeon Delight Co Ltd 2,121.00 +20.00 +0.95 90,600
Aeon Mall Co Ltd 3,070.00 +35.00 +1.15 302,700
Ai Holdings Corp 1,071.00 +43.00 +4.18 287,200
Aica Kogyo Co Ltd 2,110.00 +26.00 +1.25 176,500
Aichi Bank Ltd 5,130.00 -40.00 -0.77 20,100
Aichi Corp 494.00 +14.00 +2.92 212,600
Aichi Steel Corp 440.00 +0.00 +0.00 434,000
Aida Engineering Ltd 846.00 +12.00 +1.44 270,800
Aiful Corp 1,203.00 -33.00 -2.67 42,521,450
Ain Pharmaciez Inc 4,470.00 +95.00 +2.17 87,900
Aiphone Co Ltd 1,623.00 +21.00 +1.31 19,900
Air Water Inc 1,589.00 +5.00 +0.32 510,000
Airport Facilities Co Ltd 677.00 +43.00 +6.78 162,800
Aisan Industry Co Ltd 1,035.00 +30.00 +2.99 232,100
Aisin Seiki Co Ltd 3,940.00 +55.00 +1.42 930,200
Aizawa Securities Co Ltd 730.00 +30.00 +4.29 198,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,354.40 +121.18 +0.80%
S&P 500 1,667.47 +17.00 +1.03%
NASDAQ 3,498.97 +33.72 +0.97%
TR US Index 151.30 +1.53 +1.02%
EUR/USD 1.2808 -0.01%
GBP/USD 1.5170 -0.01%
USD/JPY 103 +0.06%
Gold 1,361.00 -22.20 -1.60%
Oil 96.02 +0.86 +0.90%
Corn 652.00 +11.25 +1.75%
Symbol Last Net Change
BRENT CRUDE JUL1 $104.72 $0.94
100 OZ GOLD CON1 $1,361.00 $-22.20

Topics also related to Technology: