Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
211.33
Today's Change
+1.30 (0.62%)
Open
210.40
Prev Close
210.03
Day's High 211.41
52-wk High 211.41
Day's Low 210.40
52-wk Low 166.48
Data as of Tue Feb 21, 2017 | 5:00pm EST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 10.10 +0.10 +1.00 39,484
3D Systems Corp 17.24 +0.12 +0.70 511,932
3M Co 183.37 +0.42 +0.23 502,528
8POINT3 ENER ORD 13.40 +0.00 +0.00 54,385
8x8 Inc 14.75 -0.25 -1.67 140,386
A. O. Smith Corp 50.29 +0.70 +1.41 163,574
A. Schulman Inc 34.30 +0.55 +1.63 24,527
A10 NE 9.55 +0.05 +0.53 127,550
AAC HOLDING IN 8.15 +0.04 +0.49 14,633
AAON Inc 34.65 +0.30 +0.87 32,864
AAR Corp 33.98 +0.00 +0.00 39,064
Aaron's Inc 26.99 +0.06 +0.22 328,285
Abaxis Inc 50.12 +0.46 +0.93 34,586
Abbott Laboratories 45.01 +0.32 +0.72 3,003,067
ABBVIE 61.83 +0.06 +0.10 2,316,534
ABENGOA YILD P 21.71 +0.40 +1.88 86,609
Abercrombie & Fitch Co 12.40 +0.20 +1.64 674,781
Abiomed Inc 117.81 +1.24 +1.06 150,693
ABM Industries Inc 40.80 +0.41 +1.02 54,693
ACACIA COMMNCTNS 66.54 -0.04 -0.06 518,022
Acacia Research Corp 5.80 -0.10 -1.69 50,294
ACADIA HEALTHCRE 43.07 +0.48 +1.13 355,888
ACADIA Pharmaceuticals Inc 39.20 -0.08 -0.20 502,602
Acadia Realty Trust 32.47 +0.71 +2.24 101,553
ACCELERATE DIAGN 24.20 +1.05 +4.54 75,828
ACCELERON PHARMA 26.47 -0.33 -1.23 123,849
Accenture PLC 122.10 +0.87 +0.72 597,220
ACCO Brands Corp 12.90 +0.20 +1.57 151,250
Accuray Inc 5.50 -0.05 -0.90 86,740
Aceto Corp 15.60 -0.10 -0.67 82,668

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.63 $0.45
100 OZ GOLD C2 $1,237.10 $-0.50