Index Detail:Thomson Reuters Equity US Index

INDEX
Price
175.40
Today's Change
-3.60 (-2.01%)
Open
176.66
Prev Close
175.40
Day's High 176.69
52-wk High --
Day's Low 175.40
52-wk Low --
Data as of Thu Jul 31, 2014 4:40pm EDT.
 
Company Last Chg Chg % Volume
3D Systems Corp 50.13 -5.94 -10.59 12,967,134
3M Co 140.89 -2.85 -1.98 3,572,440
8x8 Inc 8.08 -0.31 -3.75 1,093,520
A. O. Smith Corp 46.70 -0.72 -1.52 776,417
A. Schulman Inc 39.74 -0.40 -1.00 258,439
AAON Inc 19.62 -0.34 -1.70 194,402
AAR Corp 26.94 -0.16 -0.57 158,481
Aaron's Inc 26.38 -1.24 -4.49 1,135,480
Abbott Laboratories 42.12 -0.74 -1.73 4,658,756
ABBVIE 52.41 -1.34 -2.49 13,790,135
Abercrombie & Fitch Co 39.34 +0.20 +0.51 2,828,439
ABM Industries Inc 24.61 -0.38 -1.52 199,599
Acadia Healthcare Company Inc 47.66 -1.86 -3.76 1,293,264
ACADIA Pharmaceuticals Inc 20.27 -0.94 -4.43 908,922
Acadia Realty Trust 28.31 -0.17 -0.60 162,187
Accenture PLC 79.38 -1.11 -1.38 2,019,818
ACCESS MIDSTREAM 60.23 -1.05 -1.71 714,824
ACE Limited 100.38 -1.46 -1.43 1,477,172
ACI Worldwide Inc 18.74 +0.27 +1.46 1,225,417
Acorda Therapeutics Inc 29.27 -0.55 -1.84 590,121
ACTAVIS INC 214.12 -1.43 -0.66 2,562,429
Activision Blizzard Inc 22.38 -0.51 -2.23 6,499,715
Actuant Corp 32.35 -0.22 -0.68 552,069
Acuity Brands Inc 107.59 -1.82 -1.66 330,652
Acxiom Corp 18.32 -0.32 -1.72 1,452,521
Adecoagro SA 9.97 +0.00 +0.00 188,838
Adobe Systems Inc 69.25 -2.64 -3.67 3,822,933
ADT Corp 34.80 +0.02 +0.06 3,711,066
ADTRAN Inc 22.24 -0.40 -1.77 421,725
Advance Auto Parts Inc 121.11 -3.09 -2.49 891,376

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $105.70 $-0.32
100 OZ GOLD MAR4 $1,283.40 $2.10