Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
151.30
Today's Change
+1.53 (1.02%)
Open
149.77
Prev Close
139.59
Day's High 151.30
52-wk High --
Day's Low 149.77
52-wk Low --
Data as of Fri May 17, 2013 6:00pm EDT.
 
Company Last Chg Chg % Volume
3D Systems Corp 46.66 +1.07 +2.35 4,893,371
3M Co 111.39 +0.32 +0.29 4,060,681
A. O. Smith Corp 39.71 +0.09 +0.23 1,043,474
A. Schulman Inc 29.42 +0.22 +0.75 176,453
Aaron's Inc 28.72 +0.07 +0.24 335,805
Abbott Laboratories 36.59 -0.24 -0.65 7,050,721
ABBVIE 47.17 +0.96 +2.08 5,245,633
Abercrombie & Fitch Co 54.24 +0.92 +1.73 1,351,880
ABM Industries Inc 23.29 +0.49 +2.15 256,013
Acacia Research Corp 23.62 -0.11 -0.46 378,977
Acadia Healthcare Company Inc 34.37 +0.56 +1.66 277,551
Acadia Realty Trust 28.90 +0.32 +1.12 228,258
Accenture PLC 82.24 +1.63 +2.02 2,567,982
ACCESS MIDSTREAM 43.56 +0.56 +1.30 432,380
ACCO Brands Corp 7.34 +0.30 +4.26 750,964
ACE Limited 91.65 -0.46 -0.50 3,063,835
ACI Worldwide Inc 45.21 +0.33 +0.74 343,195
Acorda Therapeutics Inc 32.94 +0.41 +1.26 381,696
ACTAVIS INC 125.50 +1.89 +1.53 1,415,390
Activision Blizzard Inc 14.94 +0.08 +0.54 10,834,803
Actuant Corp 33.95 +0.03 +0.09 706,282
Acuity Brands Inc 77.53 +0.71 +0.92 296,678
Acxiom Corp 21.64 +0.16 +0.74 670,410
Adecoagro SA 7.85 -0.09 -1.13 1,390,122
Adobe Systems Inc 44.61 +0.05 +0.11 3,688,124
ADT Corp 43.30 +1.47 +3.51 2,701,589
ADTRAN Inc 22.79 +0.16 +0.71 503,289
Advance Auto Parts Inc 86.16 +0.74 +0.87 573,051
Advanced Micro Devices Inc 4.07 +0.24 +6.27 33,952,609
Advent Software Inc 31.91 -0.26 -0.81 263,925

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 15,354.40 +121.18 +0.80%
S&P 500 1,667.47 +17.00 +1.03%
NASDAQ 3,498.97 +33.72 +0.97%
TR US Index 151.30 +1.53 +1.02%
» All Indices

Currencies

EUR/USD 1.2840 +0.02%
GBP/USD 1.5166 +0.01%
USD/JPY 103.20 +0.00%
» All Currencies

Commodities

Gold 1,361.00 -22.20 -1.60%
Oil 96.02 +0.86 +0.90%
Corn 652.00 +11.25 +1.75%
» All Commodities

Markets News

LATAM Airlines to resume Argentina flights later Saturday

SANTIAGO, May 18 - LATAM Airlines Group SA said on Saturday it will resume flights to, from and within Argentina by 1530 GMT after state company Intercargo unilaterally decided on Friday to stop providing services to the carrier.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $104.72 $0.94
100 OZ GOLD CON1 $1,361.00 $-22.20

Topics also related to Technology: