Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
192.90
Today's Change
+0.93 (0.49%)
Open
192.04
Prev Close
191.97
Day's High 192.91
52-wk High --
Day's Low 191.81
52-wk Low --
Data as of Fri Jul 22, 2016 5:00pm EDT.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 9.28 -0.12 -1.28 146,662
3D Systems Corp 13.30 -0.04 -0.30 2,923,817
3M Co 180.44 +0.18 +0.10 1,205,590
8POINT3 ENER ORD 16.90 -- +0.00 18,038
8x8 Inc 15.02 +0.43 +2.95 1,817,341
A. O. Smith Corp 89.56 -0.09 -0.10 1,111,016
A. Schulman Inc 28.69 +0.19 +0.67 150,122
A10 NE 7.05 +0.14 +2.03 70,671
AAC HOLDING IN 22.10 +0.25 +1.14 3,490
AAON Inc 26.54 +0.02 +0.08 86,057
AAR Corp 24.27 +0.02 +0.08 138,467
Aaron's Inc 22.73 -0.24 -1.04 718,633
Abaxis Inc 46.36 -8.39 -15.32 1,097,571
Abbott Laboratories 43.17 +0.13 +0.30 10,205,059
ABBVIE 63.81 -0.08 -0.13 4,972,888
ABENGOA YILD P 20.77 +0.22 +1.07 65,315
Abercrombie & Fitch Co 20.12 -0.15 -0.74 1,669,553
Abiomed Inc 116.25 +0.24 +0.21 435,028
ABM Industries Inc 37.52 +0.37 +1.00 122,220
Acadia Healthcare Company Inc 54.50 -0.44 -0.80 493,272
ACADIA Pharmaceuticals Inc 36.55 +0.49 +1.36 1,522,494
Acadia Realty Trust 37.02 +0.31 +0.84 163,772
ACCELERATE DIAGN 20.43 +0.55 +2.77 183,100
ACCELERON PHARMA 33.43 -0.02 -0.06 213,627
Accenture PLC 112.86 +0.50 +0.44 1,982,764
ACCO Brands Corp 11.19 +0.17 +1.54 374,221
Accuray Inc 5.36 +0.03 +0.56 732,676
ACE Limited -- -- -- --
Aceto Corp 25.19 +0.10 +0.40 66,367
Achillion Pharmaceuticals Inc 8.60 -0.17 -1.94 926,612

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

DIARY-Emerging Markets Economic Events to Aug 4

** This Diary is filed daily *** -------------------------------------------------------------- MONDAY, JULY 25 JERUSALEM - Bank of Israel interest rate decision - 1300 GMT. ABUJA - Central bank of Nigeria monetary policy meeting (to July 26). NAIROBI - Central bank of Kenya monetary policy meeting - 0000 GMT. SINGAPORE - Singapore central bank holds press conference on its annual report - 0230 GMT. TUESDAY, JULY 26 JOHANNESBURG - South African Finance Minister Pravin Gordhan speak

Symbol Last Net Change
BRENT CRUDE $45.82 $0.13
100 OZ GOLD MAR4 $1,322.20 $-7.40