Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
215.38
Today's Change
-0.37 (-0.17%)
Open
215.52
Prev Close
215.75
Day's High 216.56
52-wk High 221.53
Day's Low 214.89
52-wk Low 184.96
Data as of Fri Aug 18, 2017 | 6:12pm EDT.
 
Company Last Chg Chg % Volume
1st Source Corp 46.10 +0.28 +0.61 20,981
3D Systems Corp 12.43 -0.17 -1.35 534,294
3M Co 203.53 -1.82 -0.89 787,631
8POINT3 ENER ORD 14.35 +0.22 +1.56 24,622
8x8 Inc 13.20 -0.10 -0.75 376,403
A. O. Smith Corp 53.93 -0.09 -0.17 343,719
A. Schulman Inc 29.55 +0.90 +3.14 175,185
A10 NE 6.13 -0.19 -3.01 195,515
AAON Inc 31.65 +0.00 +0.00 59,141
AAR Corp 35.23 +0.05 +0.14 39,575
Aaron's Inc 43.53 +0.10 +0.23 207,100
Abaxis Inc 46.53 -1.21 -2.53 49,686
Abbott Laboratories 48.74 -0.55 -1.12 1,844,417
ABBVIE 69.96 +0.11 +0.16 1,702,332
ABENGOA YILD P 20.95 -0.03 -0.14 202,154
Abercrombie & Fitch Co 9.66 +0.17 +1.79 790,800
Abiomed Inc 152.14 -1.56 -1.01 117,899
ABM Industries Inc 42.94 -0.24 -0.56 82,507
Abraxas Petroleum Corp 1.70 +0.03 +1.80 254,938
ACACIA COMMNCTNS 43.80 -0.11 -0.25 141,290
ACADIA HEALTHCRE 46.90 -0.09 -0.19 869,885
ACADIA Pharmaceuticals Inc 31.08 +0.05 +0.16 273,158
Acadia Realty Trust 28.54 -0.34 -1.18 212,749
ACCELERATE DIAGN 21.70 -1.85 -7.86 371,305
ACCELERON PHARMA 33.13 -1.31 -3.80 204,130
Accenture PLC 127.44 -0.15 -0.12 415,712
ACCO Brands Corp 10.75 +0.00 +0.00 202,273
Accuray Inc 4.05 +0.00 +0.00 139,892
Aceto Corp 15.93 +0.12 +0.76 81,792
ACHAOG 18.22 +0.33 +1.84 181,292

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil sugar group Clealco refinances nearly 1 bln reais in debt

SAO PAULO, Aug 19 Brazilian sugar group Clealco Açúcar e Álcool SA reached a deal with banks late on Friday to refinance almost 1 billion reais ($317 million) in debt, three people with knowledge of the operation said, and a company executive confirmed the deal.

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40