Index Detail:Thomson Reuters Equity US Index

INDEX
Price
182.81
Today's Change
-0.86 (-0.47%)
Open
184.64
Prev Close
183.67
Day's High 184.76
52-wk High --
Day's Low 182.54
52-wk Low --
Data as of Wed Jan 28, 2015 2:42pm EST.
 
Company Last Chg Chg % Volume
3D Systems Corp 29.04 -0.27 -0.92 1,434,680
3M Co 166.23 +2.60 +1.59 2,386,193
A. O. Smith Corp 60.12 +0.39 +0.65 669,684
A. Schulman Inc 35.32 -0.57 -1.59 76,434
AAON Inc 22.57 -0.26 -1.14 49,471
AAR Corp 28.67 -0.13 -0.45 119,768
Aaron's Inc 32.47 -0.04 -0.12 364,124
Abbott Laboratories 44.00 +0.32 +0.73 5,018,976
ABBVIE 62.73 -0.37 -0.59 4,319,440
Abercrombie & Fitch Co 26.39 -0.61 -2.26 1,236,248
ABM Industries Inc 29.17 -0.16 -0.55 75,523
Acadia Healthcare Company Inc 59.86 -0.81 -1.34 92,455
ACADIA Pharmaceuticals Inc 31.90 +0.20 +0.63 1,856,260
Acadia Realty Trust 36.45 +0.43 +1.19 259,639
Accenture PLC 85.51 -0.65 -0.75 2,122,222
ACCESS MIDSTREAM 52.58 -0.34 -0.64 244,960
ACCO Brands Corp 8.31 +0.00 +0.00 290,613
ACE Limited 110.83 -0.47 -0.42 1,052,621
Achillion Pharmaceuticals Inc 14.73 -0.69 -4.47 3,050,311
ACI Worldwide Inc 18.66 -0.01 -0.05 221,153
Acorda Therapeutics Inc 43.20 -0.50 -1.14 336,039
ACTAVIS INC 277.66 -2.54 -0.91 1,421,395
Activision Blizzard Inc 20.89 +0.42 +2.05 7,326,097
Actuant Corp 23.37 -0.04 -0.17 457,826
Acuity Brands Inc 152.77 -0.52 -0.34 137,242
Acxiom Corp 18.79 -0.13 -0.69 418,808
Adecoagro SA 7.90 -0.10 -1.25 103,790
Adobe Systems Inc 71.14 -0.32 -0.45 1,116,002
ADT Corp 34.65 +0.86 +2.55 4,618,899
ADTRAN Inc 22.60 +0.28 +1.25 526,778

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.51 $-1.09
100 OZ GOLD MAR4 $1,286.60 $-5.80