Index Detail:Thomson Reuters Equity US Index

INDEX
Price
186.65
Today's Change
-0.80 (-0.43%)
Open
187.41
Prev Close
187.45
Day's High 187.41
52-wk High --
Day's Low 186.47
52-wk Low --
Data as of Fri Nov 28, 2014 4:15pm EST.
 
Company Last Chg Chg % Volume
3D Systems Corp 35.28 -0.69 -1.92 1,429,890
3M Co 160.09 +1.78 +1.12 1,565,087
A. O. Smith Corp 53.93 -0.70 -1.28 163,310
A. Schulman Inc 38.26 -0.58 -1.49 105,830
AAON Inc 20.72 -0.34 -1.61 117,483
AAR Corp 25.63 -0.31 -1.20 112,926
Aaron's Inc 28.38 +0.13 +0.46 506,966
Abbott Laboratories 44.51 +0.26 +0.59 2,440,096
ABBVIE 69.20 +0.50 +0.73 2,953,678
Abercrombie & Fitch Co 28.85 -0.27 -0.93 1,695,893
ABM Industries Inc 27.09 -0.13 -0.48 98,855
Acadia Healthcare Company Inc 62.01 -0.10 -0.16 132,049
ACADIA Pharmaceuticals Inc 29.87 -0.08 -0.27 837,548
Acadia Realty Trust 31.96 -0.07 -0.22 111,840
Accenture PLC 86.33 +1.18 +1.39 1,725,067
ACCESS MIDSTREAM 62.68 -3.22 -4.89 920,608
ACCO Brands Corp 8.76 -0.33 -3.63 955,206
ACE Limited 114.34 +0.31 +0.27 579,917
Achillion Pharmaceuticals Inc 12.87 -0.34 -2.57 2,396,340
ACI Worldwide Inc 19.45 -0.08 -0.38 517,447
Acorda Therapeutics Inc 36.45 -0.36 -0.98 236,578
ACTAVIS INC 270.61 +0.14 +0.05 1,175,425
Activision Blizzard Inc 21.65 -0.17 -0.78 4,069,476
Actuant Corp 29.36 -1.69 -5.44 524,140
Acuity Brands Inc 138.20 -2.87 -2.03 114,321
Acxiom Corp 19.03 -0.26 -1.35 214,072
Adecoagro SA 9.10 -0.28 -2.99 192,519
Adobe Systems Inc 73.68 +0.70 +0.96 978,374
ADT Corp 34.94 -0.89 -2.48 1,343,752
ADTRAN Inc 20.89 -0.10 -0.48 399,827

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $70.02 $-2.56
100 OZ GOLD MAR4 $1,167.00 $-21.40
Currency
UK £ inUSD =1.5638
Euro inUSD =1.2445
¥en inUSD =0.0084