Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
210.25
Today's Change
+0.27 (0.13%)
Open
209.66
Prev Close
209.98
Day's High 210.44
52-wk High 214.05
Day's Low 209.47
52-wk Low 176.18
Data as of Wed Mar 29, 2017 | 6:07pm EDT.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 10.15 -- -- --
3D Systems Corp 14.90 +0.41 +2.83 599,502
3M Co 190.68 -0.31 -0.16 423,561
8POINT3 ENER ORD 13.83 -- -- --
8x8 Inc 15.30 -- -- --
A. O. Smith Corp 50.80 -0.52 -1.01 194,158
A. Schulman Inc 30.80 -- -- --
A10 NE 8.96 -0.05 -0.55 51,574
AAC HOLDING IN 8.60 +0.32 +3.86 36,246
AAON Inc 34.95 -- -- --
AAR Corp 33.91 -0.48 -1.40 44,561
Aaron's Inc 29.30 +0.26 +0.90 107,421
Abaxis Inc 48.69 -- -- --
Abbott Laboratories 44.67 -0.03 -0.07 1,407,609
ABBVIE 65.77 -0.21 -0.32 1,123,289
ABENGOA YILD P 21.26 -- -- --
Abercrombie & Fitch Co 12.28 +0.43 +3.63 1,340,066
Abiomed Inc 124.88 -- -- --
ABM Industries Inc 43.00 -0.15 -0.35 65,543
ACACIA COMMNCTNS 57.69 -- -- --
Acacia Research Corp 5.60 -- -- --
ACADIA HEALTHCRE 43.65 -- -- --
ACADIA Pharmaceuticals Inc 35.86 -- -- --
Acadia Realty Trust 29.73 -0.17 -0.57 124,527
ACCELERATE DIAGN 23.10 -- -- --
ACCELERON PHARMA 26.88 -- -- --
Accenture PLC 120.98 -0.37 -0.30 634,395
ACCO Brands Corp 12.95 +0.05 +0.39 61,838
Accuray Inc 4.75 -- -- --
Aceto Corp 15.31 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.06 $-0.36
COMEX 100oz Gold $1,249.70 $-4.00