Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
211.18
Today's Change
+0.28 (0.13%)
Open
210.02
Prev Close
210.90
Day's High 211.18
52-wk High 211.46
Day's Low 209.86
52-wk Low 166.48
Data as of Fri Feb 24, 2017 | 6:04pm EST.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 3.86 -0.38 -8.96 639,761
ACI Worldwide Inc 20.29 +0.08 +0.40 136,759
Acorda Therapeutics Inc 24.90 -0.10 -0.40 88,729
Activision Blizzard Inc 45.55 +0.47 +1.04 2,201,855
Actuant Corp 26.65 +0.00 +0.00 104,959
Acuity Brands Inc 218.13 -1.42 -0.65 121,144
Acxiom Corp 29.37 -0.25 -0.84 91,342
Adaptec Inc 6.77 -0.15 -2.17 90,935
Adecoagro SA 11.90 +0.02 +0.17 228,361
Adobe Systems Inc 119.31 +0.48 +0.40 824,713
ADTRAN Inc 21.65 +0.20 +0.93 55,978
ADURO BIOTCH INC 11.35 +0.20 +1.79 58,190
ADV MICRO DEVICE 14.12 -0.20 -1.40 7,622,876
Advance Auto Parts Inc 157.33 -0.39 -0.25 321,870
Advanced Energy Industries Inc 62.38 +0.72 +1.17 110,742
ADVAXI 8.46 -0.11 -1.28 150,259
Advisory Board Co 45.35 -1.30 -2.79 276,873
AECOM Technology Corp 35.77 -0.58 -1.60 415,242
Aegean Marine Petroleum Network Inc 9.80 -0.45 -4.39 67,424
Aegion Corp 22.48 +0.14 +0.63 91,283
AerCap Holdings N.V. 45.35 -0.33 -0.72 353,200
AERIE 44.55 +0.30 +0.68 136,030
AEROJET ROCKTDYN 19.25 +0.16 +0.84 52,131
AeroVironment Inc 26.58 -0.20 -0.75 43,195
AES Corp 11.93 +0.18 +1.53 1,409,732
Aetna Inc 128.97 -0.76 -0.59 641,349
Affiliated Managers Group Inc 168.03 -1.23 -0.73 93,139
Aflac Inc 71.71 -0.01 -0.01 564,429
AG Mortgage Investment Trust Inc 18.07 +0.07 +0.39 26,460
AGCO Corp 61.73 +0.47 +0.77 154,650

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.45 $-0.13
100 OZ GOLD C2 $1,250.00 $-0.20