Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
214.92
Today's Change
+0.05 (0.02%)
Open
214.75
Prev Close
214.87
Day's High 214.95
52-wk High 215.18
Day's Low 214.62
52-wk Low 176.18
Data as of Fri May 26, 2017 | 6:07pm EDT.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 4.21 +0.06 +1.45 317,066
ACI Worldwide Inc 23.04 -0.18 -0.78 138,181
ACLARIS THRPUTCS 24.81 -0.40 -1.59 88,092
Acorda Therapeutics Inc 14.25 -0.30 -2.06 192,514
Activision Blizzard Inc 58.28 -0.94 -1.59 1,823,962
ACTUA 14.10 -0.05 -0.35 57,687
Actuant Corp 25.60 +0.05 +0.20 74,646
Acuity Brands Inc 164.87 -1.44 -0.87 126,096
ACUSHNET HOLDI 18.94 +0.28 +1.50 26,063
Acxiom Corp 25.91 -0.15 -0.58 93,645
Adecoagro SA 11.39 +0.11 +0.98 268,500
ADIENT PLCD-15 66.64 +0.59 +0.89 243,407
Adobe Systems Inc 141.89 -0.96 -0.67 647,229
Adtalem Global Education Inc 37.40 +0.20 +0.54 101,696
ADTRAN Inc 19.90 +0.20 +1.02 77,335
ADURO BIOTCH INC 10.05 -0.15 -1.47 101,754
ADV MICRO DEVICE 11.00 +0.02 +0.18 5,280,539
Advance Auto Parts Inc 134.16 +2.19 +1.66 343,097
ADVANCED DSP S 22.96 -0.11 -0.48 581,843
Advanced Energy Industries Inc 77.46 +0.67 +0.87 108,511
ADVAXI 8.43 -0.27 -3.10 109,420
Advisory Board Co 51.10 -0.30 -0.58 49,811
ADVNCPIERE FOODS 40.31 +0.06 +0.15 106,064
AECOM Technology Corp 32.18 -0.16 -0.49 286,987
Aegean Marine Petroleum Network Inc 5.10 -0.70 -12.07 626,078
Aegion Corp 19.78 -0.05 -0.25 60,675
AerCap Holdings N.V. 44.80 -0.15 -0.33 197,656
AERIE 55.90 +1.65 +3.04 809,061
AEROJET ROCKTDYN 21.69 -0.15 -0.69 76,364
AeroVironment Inc 31.21 -0.17 -0.54 38,238

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30