Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
208.73
Today's Change
-0.09 (-0.04%)
Open
208.55
Prev Close
208.82
Day's High 209.87
52-wk High 214.05
Day's Low 208.37
52-wk Low 176.18
Data as of Thu Mar 23, 2017 | 6:05pm EDT.
 
Company Last Chg Chg % Volume
AGENUS INC 3.92 +0.05 +1.29 264,019
Agilent Technologies Inc 53.18 +0.05 +0.09 493,012
AGIOS PHARMA 54.13 +1.21 +2.29 154,607
Agree Realty Corp 48.00 +0.69 +1.46 88,050
AIMMUN THRAPUTCS 22.78 +0.46 +2.06 58,179
Air Lease Corp 37.98 +0.38 +1.01 168,123
Air Methods Corp 42.95 +0.05 +0.12 326,847
Air Products and Chemicals Inc 137.05 +0.64 +0.47 247,772
Air Transport Services Group Inc 15.68 -0.07 -0.44 59,113
Aircastle Ltd 23.47 +0.18 +0.77 76,895
AK Steel Holding Corp 7.50 -0.12 -1.57 2,253,300
Akamai Technologies Inc 63.66 -0.02 -0.03 375,139
AKEBIA 9.10 -0.03 -0.33 30,756
Akorn Inc 22.30 +0.05 +0.25 423,775
Alamo Group Inc 75.30 +0.78 +1.05 5,555
ALARMCOM HOL ORD 31.39 -0.06 -0.19 81,903
Alaska Air Group Inc 94.05 +1.13 +1.22 333,798
Albany International Corp 44.60 +0.70 +1.59 56,169
Albany Molecular Research Inc 13.06 -0.19 -1.43 65,741
Albemarle Corp 105.15 -0.07 -0.07 192,908
ALDER 20.70 -0.15 -0.72 149,766
Alere Inc 37.89 -0.12 -0.32 54,952
Alexander & Baldwin Inc 43.12 +0.01 +0.02 30,766
Alexander's Inc 420.86 -2.71 -0.64 4,660
Alexandria Real Estate Equities Inc 112.09 +0.71 +0.64 165,783
Alexion Pharmaceuticals Inc 120.26 +0.18 +0.15 467,362
Align Technology Inc 112.55 +0.56 +0.50 190,371
Alkermes Plc 58.68 -0.75 -1.26 339,852
Alleghany Corp 621.19 +0.81 +0.13 12,011
Allegheny Technologies Inc 17.30 -0.08 -0.46 928,873

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.51 $-0.13
COMEX 100oz Gold $1,246.90 $0.00