Index Detail:Thomson Reuters Equity US Index

INDEX
Price
186.60
Today's Change
+0.85 (0.46%)
Open
185.89
Prev Close
185.75
Day's High 187.18
52-wk High --
Day's Low 185.70
52-wk Low --
Data as of Fri Dec 19, 2014 4:40pm EST.
 
Company Last Chg Chg % Volume
Ambarella Inc 47.85 -0.71 -1.46 1,881,538
AMC Networks Inc 62.53 +1.25 +2.04 896,366
AMDOCS LIMITED 46.69 -0.22 -0.46 695,361
Amerco 281.69 +0.39 +0.14 9,082
Ameren Corp 45.12 +0.11 +0.24 2,733,269
AMERIC 51.43 +1.22 +2.43 995,629
American Axle and Manufacturing Holdings Inc 22.65 +0.15 +0.67 853,699
American Campus Communities Inc 41.47 -0.07 -0.17 314,159
American Capital Agency Corp 22.14 -0.08 -0.36 2,206,797
American Capital Mortgage Investment Corp 19.65 -0.17 -0.86 423,403
American Eagle Outfitters Inc 13.53 +0.02 +0.15 1,359,745
American Electric Power Company Inc 61.31 +1.20 +2.00 1,798,026
American Equity Investment Life Holding Co 28.35 -0.54 -1.87 1,323,985
American Express Co 92.90 -0.27 -0.29 7,170,302
American Financial Group Inc 60.42 +0.42 +0.70 595,257
American International Group Inc 55.78 +0.77 +1.40 14,856,865
American National Insurance Co 115.00 -0.12 -0.10 48,009
American Railcar Industries Inc 51.33 -0.30 -0.58 89,565
American Realty Capital Properties Inc 8.02 -0.05 -0.62 29,099,712
American States Water Co 37.12 +0.53 +1.45 84,027
American Tower Corp 100.75 +0.10 +0.10 762,869
American Water Works Company Inc 53.76 +0.59 +1.11 242,564
Amerigas Partners LP 48.10 +0.11 +0.23 131,191
Ameriprise Financial Inc 135.73 -1.03 -0.75 296,306
AmerisourceBergen Corp 91.60 +0.18 +0.20 436,029
AMERN HMS 4 RNT 17.34 -0.07 -0.40 200,582
Ametek Inc 53.98 +0.19 +0.35 606,374
Amgen Inc 170.17 +1.69 +1.00 7,856,281
Amkor Technology Inc 7.16 +0.21 +3.02 511,332
Amphenol Corp 55.26 -0.19 -0.34 416,494

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,173.70 $-4.40