Market Indices
Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
183.28
Today's Change
+3.18 (1.77%)
Open
181.67
Prev Close
180.10
Day's High 183.47
52-wk High --
Day's Low 181.59
52-wk Low --
Data as of Wed Jun 29, 2016 5:00pm EDT.
 
Company Last Chg Chg % Volume
Allegheny Technologies Inc 12.08 -- -- --
ALLEGI 68.01 -- -- --
Allegiant Travel Co 145.51 -- -- --
Allergan Inc 230.55 -- -- --
ALLETE Inc 63.05 -- -- --
Alliance Data Systems Corp 193.82 -- -- --
Alliant Energy Corp 39.82 -- -- 2,502
Allied World Assurance Company Holdings Ltd 34.73 -- -- --
Allison Transmission Holdings Inc 28.01 -- -- --
Allscripts Healthcare Solutions Inc 12.47 -- -- --
Allstate Corp 68.47 -- -- --
ALLY F 15.94 -- -- --
Almost Family Inc 42.72 -- -- --
Alnylam Pharmaceuticals Inc 55.60 -- -- --
Alon USA Energy Inc 6.44 -- -- --
Altisource Portfolio Solutions SA 26.43 -- -- --
Altra Holdings Inc 26.21 -- -- --
Altria Group Inc 67.83 -- -- 1,165
ALTSRC RSDTL CRP 8.79 -- -- --
ALXNDR&BLDW INC 35.68 -- -- --
AMAG Pharmaceuticals Inc 23.87 -- -- --
Amazon.Com Inc 715.60 -- -- 4,872
AMBAC FINANCIAL 15.84 -- -- --
Ambarella Inc 50.13 -- -- --
AMC EN 27.42 -- -- --
AMC Networks Inc 57.24 -- -- --
AMDOCS LIMITED 56.74 -- -- --
Amedisys Inc 49.54 -- -- --
Amerco 373.72 -- -- --
Ameren Corp 52.50 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.02 $-0.59
100 OZ GOLD MAR4 $1,317.70 $-6.20