Index Detail:Thomson Reuters Equity US Index

INDEX
Price
180.51
Today's Change
+0.32 (0.18%)
Open
180.38
Prev Close
180.51
Day's High 180.72
52-wk High --
Day's Low 180.08
52-wk Low --
Data as of Wed Jul 23, 2014 4:40pm EDT.
 
Company Last Chg Chg % Volume
American Capital Agency Corp 23.51 +0.12 +0.51 1,924,100
American Capital Mortgage Investment Corp 19.92 +0.06 +0.30 220,661
American Eagle Outfitters Inc 10.44 +0.01 +0.10 3,258,550
American Electric Power Company Inc 53.99 -0.06 -0.11 1,524,083
American Equity Investment Life Holding Co 23.38 +0.03 +0.13 148,028
American Express Co 93.28 -0.09 -0.10 1,717,831
American Financial Group Inc 58.66 +0.21 +0.36 142,205
American International Group Inc 55.02 +0.32 +0.58 3,877,734
American National Insurance Co 112.69 -0.09 -0.08 9,036
American Railcar Industries Inc 69.72 +2.03 +3.00 357,614
American Realty Capital Properties Inc 12.99 +0.06 +0.50 7,936,779
American States Water Co 31.73 -0.02 -0.06 57,015
American Tower Corp 92.99 +0.11 +0.12 1,112,810
American Water Works Company Inc 48.74 -0.27 -0.55 336,871
Ameriprise Financial Inc 122.61 -0.12 -0.10 300,662
AmerisourceBergen Corp 73.96 +0.24 +0.33 1,626,815
AMERN HMS 4 RNT 18.40 -0.02 -0.11 1,939,412
Ametek Inc 51.90 -0.26 -0.50 342,689
Amgen Inc 122.01 +0.90 +0.74 3,527,538
Amphenol Corp 97.01 -0.20 -0.21 1,101,391
Amsurg Corp 48.23 -0.17 -0.35 315,512
AmTrust Financial Services Inc 41.41 +0.11 +0.27 162,063
Anadarko Petroleum Corp 110.75 +2.43 +2.24 5,090,223
Analog Devices Inc 51.28 -2.47 -4.60 3,931,080
Analogic Corp 74.77 -0.21 -0.28 54,508
Anixter International Inc 96.80 -0.07 -0.07 107,728
Ann Inc 37.53 +0.14 +0.36 284,676
Annaly Capital Management Inc 11.31 +0.00 +0.04 3,108,634
ANSYS Inc 76.77 +0.52 +0.68 441,364
AOL Inc 39.00 -0.09 -0.23 378,470

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.76 $-0.27
100 OZ GOLD MAR4 $1,313.40 $4.50