Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
208.60
Today's Change
-0.13 (-0.06%)
Open
209.15
Prev Close
208.73
Day's High 209.69
52-wk High 214.05
Day's Low 207.93
52-wk Low 176.18
Data as of Fri Mar 24, 2017 | 6:06pm EDT.
 
Company Last Chg Chg % Volume
ALLEGI 75.05 +0.19 +0.25 105,294
Allegiant Travel Co 162.50 +1.45 +0.90 55,353
Allergan Inc 237.33 +2.04 +0.87 582,242
ALLETE Inc 67.92 +0.42 +0.62 76,086
Alliance Data Systems Corp 243.79 +0.87 +0.36 60,955
Alliant Energy Corp 40.10 +0.26 +0.65 292,345
Allied World Assurance Company Holdings Ltd 53.14 -0.09 -0.17 83,377
Allison Transmission Holdings Inc 35.26 -0.12 -0.34 293,820
Allscripts Healthcare Solutions Inc 11.98 +0.37 +3.19 521,014
Allstate Corp 80.99 -0.27 -0.33 472,405
ALLY F 19.96 -0.19 -0.94 1,718,705
Almost Family Inc 47.90 +0.15 +0.31 32,958
Alnylam Pharmaceuticals Inc 52.47 -0.70 -1.33 361,303
Alon USA Energy Inc 12.12 -0.52 -4.11 247,262
Alpha and Omega Semiconductor Ltd 17.04 -0.14 -0.81 22,640
Altisource Portfolio Solutions SA 31.49 +2.53 +8.74 231,401
Altra Holdings Inc 37.40 -0.25 -0.66 43,660
Altria Group Inc 73.17 -0.85 -1.15 3,412,803
ALTSRC RSDTL CRP 14.41 +0.23 +1.62 180,397
AMAG Pharmaceuticals Inc 22.00 +0.40 +1.85 186,072
Amazon.Com Inc 845.61 -1.77 -0.21 692,118
AMBAC FINANCIAL 17.72 -0.07 -0.39 124,698
Ambarella Inc 54.69 +0.30 +0.55 244,757
AMC EN 30.85 +0.65 +2.15 296,784
AMC Networks Inc 57.60 +0.38 +0.66 116,156
AMDOCS LIMITED 62.52 +0.27 +0.43 283,216
Amedisys Inc 50.72 +0.59 +1.18 81,467
Amerco 373.70 +0.45 +0.12 18,168
Ameren Corp 56.19 +0.14 +0.25 311,230
AMERIC 41.73 +0.32 +0.77 1,847,397

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.80 $0.00
COMEX 100oz Gold $1,248.20 $0.00