Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
217.08
Today's Change
+0.52 (0.24%)
Open
216.63
Prev Close
216.56
Day's High 217.29
52-wk High 218.38
Day's Low 216.34
52-wk Low 176.18
Data as of Fri Jun 23, 2017 | 6:09pm EDT.
 
Company Last Chg Chg % Volume
Alexion Pharmaceuticals Inc 126.07 -0.16 -0.13 1,463,973
Align Technology Inc 153.50 +3.81 +2.55 938,964
Alkermes Plc 58.47 -0.21 -0.36 427,888
Alleghany Corp 584.39 +2.10 +0.36 37,457
Allegheny Technologies Inc 16.82 +0.28 +1.69 708,040
ALLEGI 81.45 +0.26 +0.32 158,524
Allegiant Travel Co 141.75 -0.85 -0.60 77,789
Allergan Inc 246.46 -0.65 -0.26 1,268,833
ALLETE Inc 73.37 +0.13 +0.18 176,461
Alliance Data Systems Corp 261.25 +1.58 +0.61 357,345
Alliant Energy Corp 41.45 -0.14 -0.34 633,050
Allied World Assurance Company Holdings Ltd 52.05 -0.11 -0.21 465,089
Allison Transmission Holdings Inc 37.10 -0.09 -0.24 2,100,442
Allscripts Healthcare Solutions Inc 12.79 +0.08 +0.63 8,444,352
Allstate Corp 88.08 -0.23 -0.26 1,246,076
ALLY F 20.54 +0.15 +0.74 1,700,733
Almost Family Inc 62.00 -0.25 -0.40 122,997
Alnylam Pharmaceuticals Inc 85.21 +1.25 +1.49 309,346
Alon USA Energy Inc 12.96 +0.17 +1.33 331,845
Alpha and Omega Semiconductor Ltd 17.33 +0.04 +0.23 122,083
Altisource Portfolio Solutions SA 22.44 +0.18 +0.81 73,109
Altra Holdings Inc 40.25 +0.40 +1.00 260,608
Altria Group Inc 76.49 +0.01 +0.01 1,152,100
ALTSRC RSDTL CRP 13.17 +0.28 +2.17 353,692
AMAG Pharmaceuticals Inc 18.35 +0.15 +0.82 416,883
Amazon.Com Inc 1,003.74 +2.44 +0.24 1,124,377
AMBAC FINANCIAL 16.36 +0.17 +1.05 163,355
Ambarella Inc 49.22 -0.07 -0.14 202,857
AMC EN 23.60 +0.55 +2.39 629,862
AMC Networks Inc 53.93 +0.20 +0.37 301,340

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CEO of Raytheon's Forcepoint eyes IPO -Boersen-Zeitung

FRANKFURT, June 24 U.S. missile maker Raytheon's cybersecurity unit could thrive were it to be listed separately, the head of the unit, Forcepoint, told German business daily Boersenzeitung in an interview published on Saturday.

Symbol Last Net Change
ICE Brent Crude $45.54 $0.00
COMEX 100oz Gold $1,256.20 $8.60