Index Detail:Thomson Reuters Equity US Index

INDEX
Price
180.71
Today's Change
-1.67 (-0.92%)
Open
181.98
Prev Close
180.71
Day's High 181.98
52-wk High --
Day's Low 180.43
52-wk Low --
Data as of Mon Sep 22, 2014 4:40pm EDT.
 
Company Last Chg Chg % Volume
American Capital Agency Corp 22.25 -0.21 -0.94 7,079,034
American Capital Mortgage Investment Corp 19.86 -0.24 -1.19 441,205
American Eagle Outfitters Inc 14.13 -0.32 -2.21 4,299,823
American Electric Power Company Inc 52.97 -0.31 -0.58 1,213,396
American Equity Investment Life Holding Co 23.24 -0.36 -1.53 197,688
American Express Co 88.99 -0.71 -0.79 3,143,756
American Financial Group Inc 58.90 -0.34 -0.57 269,751
American International Group Inc 54.93 -0.31 -0.56 8,138,178
American National Insurance Co 114.01 +0.58 +0.51 36,120
American Railcar Industries Inc 77.44 -0.94 -1.20 274,120
American Realty Capital Properties Inc 12.30 -0.15 -1.20 8,329,941
American States Water Co 30.67 +0.00 +0.00 119,523
American Tower Corp 94.31 -0.85 -0.89 1,740,470
American Water Works Company Inc 48.77 -0.48 -0.97 497,749
Ameriprise Financial Inc 124.76 -1.89 -1.49 905,092
AmerisourceBergen Corp 77.18 -0.15 -0.19 1,283,503
AMERN HMS 4 RNT 17.15 -0.19 -1.10 1,002,061
Ametek Inc 51.45 -0.71 -1.36 780,145
Amgen Inc 142.18 -1.83 -1.27 3,086,856
Amphenol Corp 103.57 -0.35 -0.34 380,821
Amsurg Corp 50.20 -0.90 -1.76 359,281
AmTrust Financial Services Inc 38.99 -0.13 -0.33 1,551,198
Anadarko Petroleum Corp 103.54 -1.59 -1.51 6,184,311
Analog Devices Inc 49.92 -0.07 -0.14 3,344,694
Analogic Corp 65.95 -0.99 -1.48 83,239
Anixter International Inc 86.77 -1.31 -1.49 236,282
Ann Inc 41.39 +0.18 +0.44 1,116,245
Annaly Capital Management Inc 11.24 -0.07 -0.62 6,776,401
ANSYS Inc 77.64 -1.93 -2.43 709,004
AOL Inc 42.61 +0.19 +0.45 1,464,153

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-China Sept factory activity edges up on stronger orders but employment shrinks

BEIJING, Sept 23 - Activity in China's manufacturing sector unexpectedly picked up in September even as factory employment slumped to a 5-1/2-year low, a survey showed on Tuesday, a potential source of worry for Communist leaders who prize social stability above all else.

Symbol Last Net Change
BRENT CRUDE $97.31 $0.34
100 OZ GOLD MAR4 $1,213.40 $1.50