Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
214.92
Today's Change
+0.00 (0.00%)
Open
214.92
Prev Close
214.92
Day's High 214.92
52-wk High 215.18
Day's Low 214.92
52-wk Low 176.18
Data as of Mon May 29, 2017 | 6:07pm EDT.
 
Company Last Chg Chg % Volume
AMC Networks Inc 53.04 +0.09 +0.17 165,396
AMDOCS LIMITED 64.35 +0.11 +0.17 130,594
Amedisys Inc 59.70 -0.11 -0.18 83,127
Amerco 348.29 -5.11 -1.45 70,425
Ameren Corp 56.15 +0.10 +0.18 342,890
AMERIC 48.74 +0.72 +1.50 1,737,883
American Assets Trust Inc 39.43 -0.11 -0.28 48,971
American Axle and Manufacturing Holdings Inc 15.23 +0.01 +0.07 232,446
American Campus Communities Inc 47.28 -0.45 -0.94 96,651
American Capital Agency Corp 20.53 -0.13 -0.63 511,539
American Capital Mortgage Investment Corp 18.05 -0.05 -0.28 48,552
American Eagle Outfitters Inc 11.50 +0.08 +0.70 2,177,923
American Electric Power Company Inc 70.87 +0.07 +0.10 796,741
American Equity Investment Life Holding Co 24.92 +0.06 +0.24 139,258
American Express Co 77.46 +0.02 +0.03 413,628
American Financial Group Inc 98.84 +0.06 +0.06 272,147
American International Group Inc 63.55 +0.43 +0.68 1,227,112
American National Insurance Co 117.90 +1.70 +1.46 9,128
AMERICAN OUTD-15 22.84 +0.19 +0.84 203,012
American Railcar Industries Inc 36.28 +0.10 +0.28 38,670
AMERICAN RENAL 16.41 -0.40 -2.38 11,497
American States Water Co 45.72 +0.06 +0.13 27,687
American Tower Corp 131.11 +0.06 +0.05 218,076
American Water Works Company Inc 77.53 -0.20 -0.26 171,388
American Woodmark Corp 88.90 +1.30 +1.48 46,406
Ameriprise Financial Inc 122.30 -0.31 -0.25 147,514
Ameris Bancorp 44.75 -0.35 -0.78 28,612
Amerisafe Inc 52.15 +0.00 +0.00 19,711
AmerisourceBergen Corp 91.00 -0.11 -0.12 208,653
AMERN 22.36 +0.01 +0.04 253,669

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.09 $-0.20
COMEX 100oz Gold $1,266.70 $-1.40