Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
211.33
Today's Change
+1.30 (0.62%)
Open
210.40
Prev Close
210.03
Day's High 211.41
52-wk High 211.41
Day's Low 210.40
52-wk Low 166.48
Data as of Tue Feb 21, 2017 | 6:18pm EST.
 
Company Last Chg Chg % Volume
American Assets Trust Inc 44.57 +1.37 +3.17 113,130
American Axle and Manufacturing Holdings Inc 20.59 +0.40 +1.98 320,955
American Campus Communities Inc 50.22 +0.61 +1.23 153,428
American Capital Agency Corp 19.53 -- -- --
American Capital Mortgage Investment Corp 16.05 -- -- --
American Eagle Outfitters Inc 15.57 +0.28 +1.83 683,164
American Electric Power Company Inc 64.76 +0.65 +1.01 901,825
American Equity Investment Life Holding Co 27.58 +0.35 +1.29 153,964
American Express Co 79.97 +0.26 +0.33 1,141,601
American Financial Group Inc 94.42 +1.00 +1.07 70,308
American International Group Inc 63.41 +0.91 +1.46 3,465,044
American National Insurance Co 121.85 -- -- --
AMERICAN OUTD-15 19.23 -- -- --
American Public Education Inc 23.95 -- -- --
American Railcar Industries Inc 46.03 -- -- --
AMERICAN RENAL 22.67 -0.25 -1.09 11,099
American States Water Co 44.54 +0.34 +0.77 47,148
American Tower Corp 111.18 +3.07 +2.84 602,158
American Vanguard Corp 16.85 +0.20 +1.20 12,439
American Water Works Company Inc 74.38 +0.57 +0.77 297,657
American Woodmark Corp 78.95 -- -- --
Ameriprise Financial Inc 130.77 +1.78 +1.38 244,314
Ameris Bancorp 48.95 -- -- --
Amerisafe Inc 65.30 -- -- --
AmerisourceBergen Corp 91.01 +0.25 +0.28 773,770
AMERN 23.23 +0.25 +1.09 316,984
Ameron International Corp 42.25 -- -- --
Ameron International Corp 42.25 +1.55 +3.81 218,846
Ametek Inc 55.15 +0.65 +1.19 2,152,193
Amgen Inc 173.14 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40