Index Detail:Thomson Reuters Equity US Index

INDEX
Price
188.90
Today's Change
+2.30 (1.23%)
Open
187.45
Prev Close
186.60
Day's High 189.12
52-wk High --
Day's Low 186.65
52-wk Low --
Data as of Tue Jul 28, 2015 4:40pm EDT.
 
Company Last Chg Chg % Volume
American Axle and Manufacturing Holdings Inc 20.56 +0.43 +2.14 1,445,554
American Campus Communities Inc 37.70 -0.97 -2.51 1,168,820
American Capital Agency Corp 18.96 +0.23 +1.23 5,982,019
American Capital Mortgage Investment Corp 16.03 +0.07 +0.44 893,616
American Eagle Outfitters Inc 17.58 -0.20 -1.12 3,231,612
American Electric Power Company Inc 55.89 +0.15 +0.27 2,687,061
American Equity Investment Life Holding Co 26.14 -0.06 -0.23 478,913
American Express Co 75.11 +0.19 +0.25 5,516,643
American Financial Group Inc 67.83 +0.43 +0.64 402,142
American Greetings Corp 27.56 +0.15 +0.55 29,938
American International Group Inc 63.66 +0.42 +0.66 6,750,189
American National Insurance Co 104.92 +1.02 +0.98 53,647
American Physicians Service Group Inc 16.51 -0.30 -1.78 61,894
American Public Education Inc 25.18 -0.23 -0.91 96,118
American Railcar Industries Inc 43.58 +0.60 +1.40 293,908
American Realty Capital Properties Inc 8.51 -0.01 -0.12 6,250,603
American Reprographics Co 6.95 +0.04 +0.58 304,274
American Science and Engineering Inc 44.07 +0.03 +0.07 102,691
American States Water Co 38.58 +0.12 +0.31 186,595
American Tower Corp 96.68 +0.20 +0.21 2,563,461
American Vanguard Corp 12.91 +0.00 +0.00 300,207
American Water Works Company Inc 51.48 -0.13 -0.25 747,053
American Woodmark Corp 63.00 +2.54 +4.20 260,483
Amerigas Partners LP 45.46 +0.41 +0.91 188,580
Ameriprise Financial Inc 125.28 +2.32 +1.88 2,056,781
Ameris Bancorp 26.17 +0.24 +0.93 182,335
Amerisafe Inc 47.16 -0.09 -0.19 57,625
AmerisourceBergen Corp 108.00 +0.63 +0.59 1,796,630
AMERN HMS 4 RNT 16.16 +0.21 +1.32 1,972,016
Ametek Inc 52.45 +0.44 +0.85 2,095,554

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.14 $-0.16
100 OZ GOLD MAR4 $1,097.70 $-0.20
Currency
UK £ inUSD =1.5610
Euro inUSD =1.1081
¥en inUSD =0.0081