Index Detail:Thomson Reuters Equity US Index

INDEX
Price
190.95
Today's Change
-0.78 (-0.41%)
Open
191.18
Prev Close
191.73
Day's High 191.33
52-wk High --
Day's Low 190.15
52-wk Low --
Data as of Tue Mar 3, 2015 4:40pm EST.
 
Company Last Chg Chg % Volume
AmTrust Financial Services Inc 54.34 +0.46 +0.85 562,829
Anacor Pharmaceuticals Inc 44.29 +0.25 +0.57 613,577
Anadarko Petroleum Corp 82.78 +0.76 +0.93 5,506,768
Analog Devices Inc 58.74 -1.03 -1.73 1,499,786
Analogic Corp 87.95 -0.47 -0.53 53,685
Anixter International Inc 78.95 -0.29 -0.37 194,299
Ann Inc 35.15 -0.61 -1.71 351,614
Annaly Capital Management Inc 10.60 -0.01 -0.09 6,072,082
ANSYS Inc 86.22 -0.22 -0.25 309,903
ANTERO RSRCS CRP 37.85 -0.17 -0.45 273,490
ANTHEM 145.99 -0.94 -0.64 1,478,903
AOL Inc 41.65 +0.75 +1.83 1,098,573
Aon PLC 99.92 -0.32 -0.32 1,040,796
Apache Corp 66.72 +0.93 +1.41 3,388,231
Apartment Investment and Management Co 37.69 -0.25 -0.66 782,591
Apogee Enterprises Inc 44.50 -1.16 -2.54 266,566
Apollo Global Management LLC 23.20 +0.01 +0.04 1,599,756
Apollo Group Inc 28.08 +0.12 +0.43 832,638
Apple Inc 129.36 +0.27 +0.21 37,779,465
Applied Industrial Technologies Inc 43.86 -0.08 -0.18 187,496
Applied Materials Inc 24.49 -1.14 -4.47 18,989,694
Aptargroup Inc 65.89 -0.61 -0.92 186,866
Aqua America Inc 26.45 +0.07 +0.27 540,351
ARAMAR 32.47 +0.20 +0.62 465,347
ARCBEST CORP 40.37 -3.09 -7.11 986,940
Arch Capital Group Ltd 59.48 -0.16 -0.27 513,548
Archer Daniels Midland Co 47.52 -0.33 -0.69 3,369,324
Arcos Dorados Holdings Inc 5.46 +0.19 +3.61 824,149
Arena Pharmaceuticals Inc 4.04 -0.24 -5.61 13,908,920
Argo Group International Holdings Ltd 48.49 -0.11 -0.23 91,916

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.98 $1.44
100 OZ GOLD MAR4 $1,204.80 $0.80