Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
792.95
Today's Change
-1.76 (-0.22%)
Open
796.02
Prev Close
794.71
Day's High 798.66
52-wk High 855.32
Day's Low 792.60
52-wk Low 710.74
Data as of Wed Feb 22, 2017 | 3:51am EST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,650.00 +150.00 +2.73 75,368
Advtech Ltd 1,890.00 +7.00 +0.37 270,784
AECI Ltd 10,491.00 -30.00 -0.29 7,227
AFORBES 700.00 +0.00 +0.00 6,632
African Rainbow Minerals Ltd 10,937.00 -218.00 -1.95 47,172
ANCHOR 740.00 -15.00 -1.99 68,499
Anglo American Platinum Ltd 32,313.00 -346.00 -1.06 6,269
AngloGold Ashanti Ltd 16,258.00 -246.00 -1.49 296,510
ArcelorMittal South Africa Ltd 1,340.00 -20.00 -1.47 106,528
Arrowhead Properties Ltd 895.00 +2.00 +0.22 95,700
ASCENDIS 2,154.00 -18.00 -0.83 122,043
Aspen Pharmacare Holdings Ltd 28,924.00 +24.00 +0.08 180,364
Assore Ltd 27,695.00 +395.00 +1.45 3,416
Astral Foods Ltd 14,804.00 -28.00 -0.19 2,927
ATTACQ 1,859.00 +2.00 +0.11 57,303
Aveng Ltd 693.00 -1.00 -0.14 70,393
Avi Ltd 9,348.00 +11.00 +0.12 62,272
B-AFRICA 15,913.00 -114.00 -0.71 191,419
BALWIN 770.00 +0.00 +0.00 267,062
Barloworld Ltd 11,400.00 -95.00 -0.83 123,911
BIDCORP 23,225.00 -65.00 -0.28 41,281
Blue Label Telecoms Ltd 1,769.00 +9.00 +0.51 318,301
Brait SE 7,531.00 -71.00 -0.93 142,008
CAPEVI 930.00 +0.00 +0.00 738
Capitec Bank Holdings Ltd 71,600.00 +400.00 +0.56 8,476
Cashbuild Ltd 37,189.00 +688.00 +1.88 2,488
CIL 2,300.00 -46.00 -1.96 10,383
City Lodge Hotels Ltd 15,503.00 -97.00 -0.62 20
Clicks Group Ltd 12,715.00 -50.00 -0.39 36,069
Coronation Fund Managers Ltd 6,662.00 -64.00 -0.95 92,050

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40