Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
835.65
Today's Change
+3.96 (0.48%)
Open
830.94
Prev Close
831.69
Day's High 836.23
52-wk High 855.32
Day's Low 830.40
52-wk Low 735.14
Data as of Tue May 23, 2017 | 5:05am EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,098.00 +43.00 +0.71 339
Advtech Ltd 1,772.00 +4.00 +0.23 127,901
AECI Ltd 10,720.00 -40.00 -0.37 19,375
AFORBES 650.00 +2.00 +0.31 18,803
African Rainbow Minerals Ltd 8,410.00 -114.00 -1.34 33,388
Anglo American Platinum Ltd 31,908.00 -92.00 -0.29 34,088
AngloGold Ashanti Ltd 15,994.00 +270.00 +1.72 365,565
ArcelorMittal South Africa Ltd 796.00 +16.00 +2.05 8,277
Arrowhead Properties Ltd 891.00 +2.00 +0.22 24,738
ASCENDIS 2,459.00 -2.00 -0.08 566
Aspen Pharmacare Holdings Ltd 27,661.00 +61.00 +0.22 79,729
Assore Ltd 20,550.00 -429.00 -2.04 4,984
Astral Foods Ltd 16,098.00 -2.00 -0.01 321
ATTACQ 1,695.00 +15.00 +0.89 25,028
Aveng Ltd 491.00 +1.00 +0.20 12,390
Avi Ltd 9,720.00 -5.00 -0.05 250,482
B-AFRICA 14,374.00 -- -- --
Barloworld Ltd 11,465.00 -15.00 -0.13 39,391
BIDCORP 29,525.00 -- -- --
Blue Label Telecoms Ltd 1,560.00 +15.00 +0.97 148,579
Brait SE 8,710.00 -10.00 -0.11 92,467
CAPEVI 824.00 -3.00 -0.36 1,139
Capitec Bank Holdings Ltd 78,190.00 +190.00 +0.24 10,002
Cashbuild Ltd 34,677.00 +765.00 +2.26 759
CIL 1,560.00 +20.00 +1.30 14,975
City Lodge Hotels Ltd 15,426.00 +297.00 +1.96 69
Clicks Group Ltd 13,605.00 -45.00 -0.33 6,366
Clover Industries Ltd 1,686.00 -9.00 -0.53 22
Coronation Fund Managers Ltd 6,234.00 +19.00 +0.31 135,032
Curro Holdings Ltd 4,450.00 -1.00 -0.02 30,415

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.33 $-0.54
COMEX 100oz Gold $1,261.60 $0.90