Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
736.02
Today's Change
-8.13 (-1.09%)
Open
745.83
Prev Close
744.15
Day's High 747.40
52-wk High 855.32
Day's Low 736.02
52-wk Low 656.11
Data as of Tue Dec 6, 2016 | 12:59pm EST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,632.00 +117.00 +2.59 69,756
Advtech Ltd 1,755.00 -23.00 -1.29 882,248
AECI Ltd 10,050.00 +76.00 +0.76 762,643
AFORBES 693.00 +3.00 +0.43 1,751,077
African Rainbow Minerals Ltd 10,708.00 -7.00 -0.07 1,138,481
AFRIMAT 2,849.00 -1.00 -0.04 22,899
Anglo American Platinum Ltd 27,968.00 -682.00 -2.38 216,482
AngloGold Ashanti Ltd 15,056.07 -279.00 -1.83 1,579,064
ArcelorMittal South Africa Ltd 1,076.00 -59.00 -5.20 95,248
Arrowhead Properties Ltd 873.00 -5.00 -0.57 537,405
ASCENDIS 2,360.00 +10.00 +0.43 232,463
Aspen Pharmacare Holdings Ltd 27,299.00 -544.00 -1.95 1,886,714
Assore Ltd 21,093.00 -490.00 -2.27 57,498
Astral Foods Ltd 12,292.98 +42.00 +0.34 170,815
ATTACQ 1,591.00 -29.00 -1.79 2,765,130
Avi Ltd 8,700.00 +170.00 +1.99 1,989,877
B-AFRICA 15,966.00 -149.00 -0.92 1,909,748
Barloworld Ltd 11,075.84 +140.00 +1.27 3,103,715
Blue Label Telecoms Ltd 1,937.00 +7.00 +0.36 1,025,068
Brait SE 8,475.00 -59.00 -0.69 1,204,719
Calgro M3 Holdings Ltd 1,805.00 -50.00 -2.70 6,985
CAPEVI 920.00 -16.00 -1.71 404,689
Capitec Bank Holdings Ltd 64,388.00 +158.00 +0.25 76,290
Cashbuild Ltd 36,302.00 -697.00 -1.88 28,399
CIL 2,146.00 -19.00 -0.88 200,390
City Lodge Hotels Ltd 14,398.00 +197.00 +1.39 17,485
Clicks Group Ltd 11,731.00 -170.00 -1.43 640,088
Coronation Fund Managers Ltd 7,149.00 -22.00 -0.31 1,622,526
Curro Holdings Ltd 4,825.00 -25.00 -0.52 71,552
Datatec Ltd 4,319.00 -11.00 -0.25 842,385

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.89 $-1.05
100 OZ GOLD MAR4 $1,167.70 $-6.30