Edition:
United States

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
840.39
Today's Change
-0.21 (-0.02%)
Open
837.11
Prev Close
840.60
Day's High 842.95
52-wk High 853.66
Day's Low 837.04
52-wk Low 735.14
Data as of Fri Aug 18, 2017 | 1:45pm EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,430.00 +72.00 +1.13 31,517
Advtech Ltd 1,680.00 +6.00 +0.36 776,830
AECI Ltd 10,475.00 -13.00 -0.12 314,172
AFORBES 669.00 -1.00 -0.15 1,101,311
African Rainbow Minerals Ltd 9,540.00 -60.00 -0.62 703,961
Anglo American Platinum Ltd 33,987.35 +1,165.35 +3.55 574,858
AngloGold Ashanti Ltd 13,435.56 +400.56 +3.07 1,813,398
ArcelorMittal South Africa Ltd 495.00 -3.00 -0.60 126,725
Arrowhead Properties Ltd 865.00 +0.00 +0.00 581,499
ASCENDIS 1,845.00 -5.00 -0.27 207,267
Aspen Pharmacare Holdings Ltd 27,220.50 -56.50 -0.21 496,870
Assore Ltd 23,920.00 +520.00 +2.22 5,636
Astral Foods Ltd 15,249.00 +48.00 +0.32 61,026
ATTACQ 1,812.00 +16.00 +0.89 364,107
Aveng Ltd 368.00 -17.00 -4.42 1,880,033
Avi Ltd 9,902.43 -24.57 -0.25 340,925
B-AFRICA 14,787.57 -1.43 -0.01 1,542,970
Barloworld Ltd 11,950.00 -50.00 -0.42 445,651
BIDCORP 30,800.00 -26.00 -0.08 476,813
Blue Label Telecoms Ltd 1,655.00 +5.00 +0.30 585,620
Brait SE 5,900.00 -80.00 -1.34 682,144
CAPEVI 890.00 -4.00 -0.45 1,447,183
Capitec Bank Holdings Ltd 85,659.71 -440.29 -0.51 65,098
Cashbuild Ltd 36,600.00 +99.00 +0.27 1,605
CIL 1,450.00 -20.00 -1.36 126,752
City Lodge Hotels Ltd 13,553.00 +53.00 +0.39 200,362
Clicks Group Ltd 14,500.00 -47.00 -0.32 373,467
Clover Industries Ltd 1,654.00 -20.00 -1.19 35,901
Coronation Fund Managers Ltd 6,819.12 +19.12 +0.28 238,581
Curro Holdings Ltd 4,079.56 +4.56 +0.11 206,978

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40