Edition:
United States

Index Detail: Thomson Reuters Equity Global Index

INDEX
Price
182.80
Today's Change
+0.53 (0.29%)
Open
182.62
Prev Close
182.27
Day's High 182.89
52-wk High 184.51
Day's Low 181.30
52-wk Low 154.20
Data as of Tue Mar 28, 2017 | 9:42am EDT.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 10.10 +0.00 +0.00 872
21 Holdings Ltd 2.23 +0.04 +1.83 1,710,000
3-D MATRIX 749.00 -16.00 -2.09 163,800
360 Capital Industrial Fund 2.50 +0.01 +0.40 279,291
361 Degrees International Ltd 2.80 +0.05 +1.82 3,593,000
3D Systems Corp 14.36 +0.13 +0.91 28,094
3H Co Ltd 11,950.00 +350.00 +3.02 121,928
3i Group PLC 696.64 -4.86 -0.69 363,115
3M Co 190.13 -0.30 -0.16 43,680
3M India Ltd 11,152.25 +123.40 +1.12 775
3SBIO 9.63 +0.33 +3.55 12,770,150
7-ELEVEN M'SIA 1.48 +0.00 +0.00 1,227,500
77 Bank Ltd 498.00 +10.00 +2.05 1,335,000
888 Holdings PLC 267.75 +1.75 +0.66 149,204
8990 HOLDING 6.79 -0.01 -0.15 810,700
8K Miles Software Services Ltd 605.25 -3.40 -0.56 5,347
8POINT3 ENER ORD 13.46 +0.12 +0.90 9,153
8x8 Inc 15.00 +0.15 +1.01 8,332
A. O. Smith Corp 51.44 +0.05 +0.10 11,057
A. Schulman Inc 30.95 -0.15 -0.48 1,652
A.G.Barr PLC 559.50 +12.00 +2.19 67,653
A10 NE 9.08 -0.05 -0.55 1,420
A2 Corp Ltd 2.85 -0.10 -3.39 2,788,051
A2A SpA 1.42 +0.01 +1.00 4,891,995
AA PLC 269.70 +13.90 +5.43 2,568,069
AAC HOLDING IN 8.37 -0.06 -0.71 1,592
AAC Technologies Holdings Inc 95.30 +0.10 +0.11 3,847,266
Aalberts Industries NV 34.83 +0.05 +0.16 65,594
Aamal Co QSC 14.50 +0.12 +0.83 70,198
AAON Inc 35.10 +0.05 +0.14 1,081

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.27 $0.52
COMEX 100oz Gold $1,255.90 $0.50