Index Detail:Thomson Reuters Equity Canada Index

INDEX

Price

219.26

Today's Change

-0.38 (-0.17)

Open

219.65

Prev Close

219.64

Day's High	220.04
52-wk High	224.50

Day's Low	218.80
52-wk Low	138.06

Data as of Tue Dec 15, 2009 6:00pm EST.

Previous | Next

Company	Last	Chg	Chg %	Volume
Aastra Technologies Limited	34.54	+0.48	+1.41	16,984
Absolute Software Corp	5.19	+0.06	+1.17	248,252
ACE Aviation Holdings Inc	5.87	-0.03	-0.51	4,608
Aecon Group Inc	14.95	+0.06	+0.40	210,662
AGF Management Ltd	17.53	-0.22	-1.24	105,058
Agnico-Eagle Mines Ltd	63.13	-0.80	-1.25	725,424
Agrium Inc	65.95	+0.22	+0.33	493,531
Alamos Gold Inc	12.57	+0.17	+1.37	769,844
Alimentation Couche Tard Inc	21.35	-0.15	-0.70	543,825
Altius Minerals Corp	8.48	-0.04	-0.47	101,390
Anatolia Minerals Development Ltd	2.65	+0.01	+0.38	891,133
Angiotech Pharmaceuticals Inc	1.44	+0.01	+0.70	132,310
Anvil Mining Ltd	3.16	-0.09	-2.77	108,451
Astral Media Inc	33.24	+0.44	+1.34	76,902
Atco Ltd	45.74	+0.30	+0.66	72,723
Atrium Innovations Inc	15.05	+0.24	+1.62	136,420
ATS Automation Tooling Systems Inc	7.38	+0.14	+1.93	342,079
Augusta Resource Corporation	2.94	+0.00	+0.00	46,400
Aura Minerals Inc	4.19	+0.00	+0.00	217,557
Aurizon Mines Ltd	5.02	-0.15	-2.90	653,189
BAM Investments Corp	9.70	+0.16	+1.68	2,700
Bank of Montreal	53.85	+0.37	+0.69	1,281,637
Bankers Petroleum Ltd	5.65	+0.11	+1.99	2,105,401
Banro Corporation	2.27	-0.03	-1.30	59,580
Barrick Gold Corp	41.51	-0.71	-1.68	3,167,733
BCE Inc	26.36	-0.16	-0.60	3,601,439
Bioms Medical Corp	0.34	-0.02	-5.56	333,959
Biovail Corporation	14.63	-0.41	-2.73	322,352
Birchcliff Energy Ltd	8.26	+0.28	+3.51	344,781
BlackPearl Resources Inc	2.35	-0.07	-2.89	290,094

Previous | Next

Markets News

REFILE-AB InBev repays $3.7 billion of debt early

BRUSSELS, Dec 16 (Reuters) - Anheuser-Busch InBev , the world's largest brewer, said it had made an early payment of $3.7 billion debt it took on to pay for last year's merger.

» More Markets News